Zee Entertainment Enterprises Limited

ZEEL Future | ZEEL Next Month Future | ZEEL Far Month Future | ZEEL Cash
Price: 347.45 (0.30) | Open Interest : 17893200 ↓ Sheds (-767000.00)

Active Options Tips of Zee Entertainment Enterprises Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 9.95 450K (↑59K)1K (↑54.8%)-7
ZEEL Call 360.00: CE-360.00 6.15 620K (↑48K)1K (↑59.7%)-12
ZEEL Call 370.00: CE-370.00 3.90 411K (↑4K)1K (↑243.1%)-10
ZEEL Put 340.00: PE-340.00 8.20 438K (↓-6.5K)1K (↓-45%)-15
ZEEL Put 330.00: PE-330.00 5.15 287K (↑25K)0K (↑5.7%)-18
ZEEL Call 340.00: CE-340.00 15.40 259K (↓-94.9K)0K (↓-41.4%)-1
ZEEL Call 380.00: CE-380.00 2.30 683K (↑57K)0K (↑172.1%)-15
ZEEL Put 320.00: PE-320.00 3.20 430K (↓-2.6K)0K (↑11.6%)-24
ZEEL Put 350.00: PE-350.00 12.45 182K (↑65K)0K (↑236.1%)-12
ZEEL Put 300.00: PE-300.00 1.70 666K (↓-58.5K)0K (↑28.4%)-28
ZEEL Call 400.00: CE-400.00 1.20 1015K (↓-27.3K)0K (↓-23.6%)-27
ZEEL Call 390.00: CE-390.00 1.55 208K (↓-5.2K)0K (↑327.3%)-26
ZEEL Call 330.00: CE-330.00 22.50 69K (↓-14.3K)0K (↑42.4%)0
ZEEL Call 420.00: CE-420.00 0.60 532K (↓-41.6K)0K (↑238.5%)-37
ZEEL Put 280.00: PE-280.00 1.05 235K (↓-1.3K)0K (↑162.5%)-16
ZEEL Put 310.00: PE-310.00 2.40 251K (↓-13K)0K (↓-58%)-23
ZEEL Put 360.00: PE-360.00 18.35 99K (↑10K)0K (↑230%)-12
ZEEL Call 320.00: CE-320.00 32.00 87K (↓-2.6K)0K (↓-15.4%)5
ZEEL Call 300.00: CE-300.00 50.00 13K (↓-19.5K)0K (↑400%)3
ZEEL Call 440.00: CE-440.00 0.35 91K (↓-20.8K)0K (↓-13.6%)-22
ZEEL Call 410.00: CE-410.00 0.80 270K (↓-7.8K)0K (↑375%)-27
ZEEL Put 290.00: PE-290.00 1.00 117K (↑3K)0K (↓-41.7%)-35
ZEEL Call 460.00: CE-460.00 0.25 72K (↓-10.4K)0K (↑500%)-38
ZEEL Put 370.00: PE-370.00 26.00 99K (↓-5.2K)0K (↑25%)-7
ZEEL Put 270.00: PE-270.00 0.60 62K (↓-5.2K)0K (↑100%)-33
ZEEL Put 380.00: PE-380.00 34.90 38K (↑3K)0K (↓-36.4%)-6
ZEEL Call 480.00: CE-480.00 0.35 72K (↓-3.9K)0K (↑100%)17
ZEEL Call 500.00: CE-500.00 0.30 121K (↓-1.3K)0K (↑33.3%)0
ZEEL Call 450.00: CE-450.00 0.40 99K (↓-3.9K)0K (↓-81.8%)0
ZEEL Call 430.00: CE-430.00 0.40 121K (↓-2.6K)0K (↑33.3%)-33
ZEEL Put 260.00: PE-260.00 0.50 72K (↓-3.9K)0K (↓-25%)-23
ZEEL Put 240.00: PE-240.00 0.30 48K (↓-2.6K)0K (↓-25%)-40
ZEEL Put 390.00: PE-390.00 45.15 18K (↑1K)0K (↓-33.3%)-5
ZEEL Put 400.00: PE-400.00 53.50 30K (↑0K)0K (↑100%)-18
ZEEL Call 310.00: CE-310.00 39.00 44K (↑0K)0K (↑100%)13
ZEEL Put 220.00: PE-220.00 0.15 21K (↓-1.3K)0K (↑100%)-50

Chart for ZEEL : Zee Entertainment Enterprises Limited

Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 80.00: CE-80.00 3.40 7790K (↑1736K)7K (↓-11.3%)-31
YESBANK Call 90.00: CE-90.00 1.45 12857K (↓-173.8K)5K (↓-2.1%)-36
YESBANK Put 75.00: PE-75.00 4.05 3551K (↑310K)4K (↑16.2%)37
YESBANK Call 85.00: CE-85.00 2.20 6642K (↑110K)3K (↓-25.8%)-32
YESBANK Put 80.00: PE-80.00 7.05 6041K (↓-88K)3K (↓-18.5%)34
YESBANK Put 70.00: PE-70.00 2.35 5080K (↓-127.6K)3K (↓-12.4%)38
YESBANK Call 100.00: CE-100.00 0.75 9834K (↓-165K)2K (↓-26.7%)-35

Indiabulls Housing Finance Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 560.00: CE-560.00 21.90 743K (↑118K)3K (↓-12.1%)-18
IBULHSGFIN Call 600.00: CE-600.00 12.70 2490K (↑250K)3K (↓-37.8%)-21
IBULHSGFIN Put 500.00: PE-500.00 24.60 954K (↑142K)3K (↓-28.7%)13
IBULHSGFIN Call 540.00: CE-540.00 28.15 854K (↑127K)2K (↓-49.6%)-18
IBULHSGFIN Call 580.00: CE-580.00 16.90 1834K (↑91K)2K (↓-34.3%)-19
IBULHSGFIN Put 520.00: PE-520.00 33.60 445K (↓-41.6K)2K (↑37%)14
IBULHSGFIN Put 480.00: PE-480.00 17.55 393K (↓-32.8K)1K (↓-67.5%)13

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1300.00 2470K (↑22K)11
YESBANK CE-80.00 7790K (↑1736K)-31
RELIANCE PE-1280.00 1091K (↑168K)-34
RELIANCE PE-1260.00 1244K (↓-14K)-39
RELIANCE CE-1320.00 1248K (↑24K)7
SUNPHARMA CE-430.00 1322K (↑105K)53

Top Gainers

OptionOpen Interest %
COALINDIA PE-150.00 2K (↑2K)1900
PVR CE-1840.00 6K (↑0K)1400
SIEMENS CE-1340.00 6K (↑0K)1350
PNB CE-115.00 28K (↑0K)1100
JSWSTEEL CE-300.00 64K (↑0K)1100
M&M CE-680.00 3K (↓-1K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-8.00 43764K (↑6804K)-50
IDEA CE-7.00 36092K (↑5040K)-40
IDEA PE-5.00 24136K (↑616K)100
IDEA CE-6.00 18312K (↑2884K)-43
IDEA CE-10.00 17444K (↑28K)0
IDEA PE-7.00 16744K (↓-140K)47


OptionOpen Interest %
GMRINFRA CE-17.00 6885K (↑2475K)100
PFC PE-110.00 1897K (↑713K)16
GMRINFRA CE-16.00 7065K (↑675K)150
IDBI CE-30.00 1404K (↑624K)367
IDEA PE-5.00 24136K (↑616K)100
IDBI CE-32.00 852K (↑564K)600


OptionOpen Interest %
IDEA PE-5.00 24136K (↑616K)100
GMRINFRA CE-16.00 7065K (↑675K)150
GMRINFRA CE-17.00 6885K (↑2475K)100
YESBANK PE-75.00 3551K (↑310K)37
ICICIBANK CE-430.00 3090K (↑510K)9
YESBANK PE-50.00 2660K (↑187K)25

Top Losers

OptionOpen Interest %
PVR PE-1240.00 1K (↑0K)-99
IDBI CE-42.00 120K (↑120K)-99
FEDERALBNK CE-117.00 14K (↑0K)-95
EICHERMOT CE-21000.00 1K (↓-0K)-94
BAJAJFINSV PE-6000.00 0K (↓-0K)-93
GAIL PE-107.50 117K (↑0K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3757K (↓-129K)-7
NIFTY CE-11200.00 2022K (↑83K)-15
NIFTY CE-11100.00 1435K (↓-16K)-12
NIFTY CE-11300.00 1736K (↑97K)-21
NIFTY PE-10900.00 1408K (↑14K)-11
NIFTY PE-11100.00 1172K (↑213K)-4

Top Gainers

OptionOpen Interest %
NIFTY CE-12800.00 6K (↓-0K)480
NIFTY CE-12050.00 4K (↓-0K)50
NIFTY PE-9750.00 1K (↑0K)47
BANKNIFTY CE-31500.00 165K (↓-50K)24
NIFTY PE-9500.00 19K (↓-0K)23
NIFTY CE-10750.00 4K (↑0K)21

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3757K (↓-129K)-7
NIFTY CE-11500.00 2711K (↑237K)-23
NIFTY PE-10700.00 2501K (↓-12K)-19
NIFTY CE-11000.00 2482K (↓-4K)-8
NIFTY PE-10800.00 2114K (↓-231K)-14
NIFTY CE-11200.00 2022K (↑83K)-15


OptionOpen Interest %
NIFTY CE-13500.00 49K (↑2K)18
NIFTY PE-9500.00 19K (↓-0K)23
BANKNIFTY CE-31500.00 165K (↓-50K)24


OptionOpen Interest %
NIFTY PE-11700.00 383K (↑2K)1
NIFTY PE-11800.00 288K (↑3K)1
NIFTY CE-13000.00 146K (↑6K)7
NIFTY CE-13500.00 49K (↑2K)18
BANKNIFTY PE-28200.00 21K (↑4K)1
BANKNIFTY PE-28300.00 9K (↑4K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9600.00 1K (↓-0K)-65
NIFTY PE-10150.00 1K (↓-0K)-52
BANKNIFTY CE-30100.00 3K (↑0K)-51
NIFTY PE-10350.00 5K (↓-0K)-49
BANKNIFTY PE-26000.00 100K (↓-9K)-46
NIFTY CE-12200.00 320K (↓-12K)-44

Free Options Tips

ACC Limited(ACC PE-1580) 9.4%
Adani Enterprises Limite(ADANIENT CE-145) 36.4%
Adani Ports and Specia(ADANIPORTS CE-430) 200%
Adani Power Limited(ADANIPOWER CE-66) 71.4%
Amara Raja Batteries L(AMARAJABAT CE-690) 25%
Ambuja Cements Limited(AMBUJACEM PE-210) 10%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 66.7%
Apollo Tyres Limited(APOLLOTYRE CE-185) 20%
Arvind Limited(ARVIND PE-48) 22.2%
Ashok Leyland Limited(ASHOKLEY CE-78) 50%
Asian Paints Limited(ASIANPAINT CE-1460) 8.3%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 9.6%
Axis Bank Limited(AXISBANK CE-630) 36.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2350) 51.9%
Bajaj Finance Limited(BAJFINANCE CE-3850) 24.5%
Bank of Baroda(BANKBARODA CE-93) 18.1%
Bank of India(BANKINDIA CE-85) 33.3%
Bata India Limited(BATAINDIA CE-1360) 22.3%
Bharat Electronics Limited(BEL CE-90) 11.9%
Bharat Forge Limited(BHARATFORG PE-420) 21.7%
Bharti Airtel Limited(BHARTIARTL CE-330) 25.8%
Bharat Heavy Electricals Limi(BHEL PE-72) 96.2%
Biocon Limited(BIOCON PE-180) 480%
Bosch Limited(BOSCHLTD CE-13500) 100.6%
Bharat Petroleum Corporation(BPCL PE-340) 20.2%
Britannia Industries L(BRITANNIA PE-2500) 16.4%
Cadila Healthcare Limite(CADILAHC CE-215) 14.3%
Canara Bank(CANBK CE-215) 48.4%
Castrol India Limited(CASTROLIND CE-113) 35.6%
Century Textiles & Ind(CENTURYTEX CE-980) 7.1%
CESC Limited(CESC CE-840) 139%
Cipla Limited(CIPLA PE-505) 7.4%
Coal India Limited(COALINDIA PE-150) 1900%
Colgate Palmolive (India)(COLPAL CE-1230) 100%
Container Corporation of I(CONCOR PE-470) 177.8%
Cummins India Limited(CUMMINSIND PE-580) 32.9%
Dabur India Limited(DABUR CE-425) 30.9%
Dewan Housing Finance Corpora(DHFL CE-35) 83.8%
Dish TV India Limited(DISHTV CE-32) 0%
Divis Laboratories Limi(DIVISLAB CE-1480) 13.5%
DLF Limited(DLF CE-160) 23.2%
Dr. Reddys Laboratories (DRREDDY CE-2950) 25%
Eicher Motors Limited(EICHERMOT PE-14000) 61.1%
Engineers India Limite(ENGINERSIN PE-105) 69.6%
Exide Industries Limited(EXIDEIND CE-200) 16.7%
The Federal Bank Limit(FEDERALBNK CE-103) 100%
GAIL (India) Limited(GAIL PE-125) 60%
Glenmark Pharmaceuticals(GLENMARK PE-450) 169.5%
GMR Infrastructure Limite(GMRINFRA CE-16) 150%
Godrej Consumer Products(GODREJCP CE-720) 350%
Grasim Industries Limited(GRASIM CE-830) 175%
Havells India Limited(HAVELLS CE-710) 113%
HCL Technologies Limited(HCLTECH PE-1100) 19.3%
Housing Development Finance(HDFC PE-1800) 53.9%
HDFC Bank Limited(HDFCBANK PE-2200) 34.6%
Hero MotoCorp Limited(HEROMOTOCO CE-2200) 119.5%
Hexaware Technologies Li(HEXAWARE CE-350) 71.4%
Hindalco Industries Limi(HINDALCO CE-193) 25%
Hindustan Petroleum Cor(HINDPETRO CE-310) 100%
Hindustan Unilever Li(HINDUNILVR PE-1900) 30.6%
Hindustan Zinc Limited(HINDZINC CE-215) 60%
Indiabulls Housing Fin(IBULHSGFIN PE-520) 14.1%
ICICI Bank Limited(ICICIBANK PE-325) 50%
IDBI Bank Limited(IDBI CE-32) 600%
Idea Cellular Limited(IDEA PE-5) 100%
Indraprastha Gas Limited(IGL CE-355) 250%
IndusInd Bank Limited(INDUSINDBK CE-1640) 87.5%
Bharti Infratel Limited(INFRATEL CE-240) 78.8%
Infosys Limited(INFY CE-730) 22.7%
Indian Oil Corporation Limite(IOC PE-140) 2.7%
ITC Limited(ITC CE-310) 50%
Jindal Steel & Power L(JINDALSTEL PE-145) 13.4%
JSW Steel Limited(JSWSTEEL CE-300) 1100%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 130%
Just Dial Limited(JUSTDIAL CE-900) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1440) 15.3%
L&T Finance Holdings Li(L&TFH PE-115) 11.4%
LIC Housing Finance Lim(LICHSGFIN CE-590) 75%
Larsen & Toubro Limited(LT PE-1480) 32.9%
Lupin Limited(LUPIN CE-720) 8.2%
Mahindra & Mahindra Limit(M&M CE-680) 900%
Mahindra & Mahindra Fi(M&MFIN CE-370) 375%
Marico Limited(MARICO CE-430) 45.5%
Maruti Suzuki India Limit(MARUTI CE-5000) 46.6%
United Spirits Limited(MCDOWELL-N PE-550) 39.6%
MindTree Limited(MINDTREE PE-850) 42%
Motherson Sumi Systems(MOTHERSUMI CE-125) 33.3%
MRF Limited(MRF CE-58000) 63.6%
NCC Limited(NCC CE-95) 100%
NIFTY(NIFTY CE-12800) 480%
NIIT Technologies Limit(NIITTECH CE-1360) 307.3%
NMDC Limited(NMDC PE-105) 5.1%
NTPC Limited(NTPC PE-100) 400%
Oil India Limited(OIL PE-145) 26.7%
Oil & Natural Gas Corporatio(ONGC PE-148) 97.2%
Page Industries Limited(PAGEIND CE-18500) 21.8%
Petronet LNG Limited(PETRONET PE-210) 100%
Power Finance Corporation Lim(PFC PE-105) 20%
Pidilite Industries L(PIDILITIND PE-1200) 23.1%
Punjab National Bank(PNB CE-115) 1100%
Power Grid Corporation (POWERGRID CE-195) 16.3%
Rural Electrification Corp(RECLTD CE-130) 29.8%
Reliance Capital Limite(RELCAPITAL PE-50) 4.2%
Reliance Industries Lim(RELIANCE CE-1260) 16.2%
Reliance Infrastructure L(RELINFRA PE-38) 52.9%
Steel Authority of India Limi(SAIL PE-50) 19.2%
State Bank of India(SBIN PE-290) 23.9%
Siemens Limited(SIEMENS CE-1340) 1350%
SRF Limited(SRF CE-3500) 213.6%
Shriram Transport Fina(SRTRANSFIN CE-980) 26.2%
Strides Arcolab Limited(STAR PE-370) 40.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 56.7%
Sun TV Network Limited(SUNTV PE-390) 29%
Tata Chemicals Limited(TATACHEM CE-630) 200%
Tata Elxsi Limited(TATAELXSI CE-690) 73.8%
Tata Global Beverages (TATAGLOBAL PE-200) 100%
Tata Motors Limited(TATAMOTORS CE-210) 100%
Tata Motors Limited(TATAMTRDVR CE-68) 66.7%
Tata Power Company Limit(TATAPOWER PE-71) 75%
Tata Steel Limited(TATASTEEL CE-560) 400%
Tata Consultancy Services Li(TCS PE-2040) 28.6%
Tech Mahindra Limited(TECHM CE-630) 61.3%
Titan Industries Limited(TITAN CE-1020) 18.3%
Torrent Pharmaceutica(TORNTPHARM CE-1760) 95.1%
Torrent Power Limited(TORNTPOWER PE-290) 26.3%
TVS Motor Company Limite(TVSMOTOR PE-370) 15%
United Breweries Limited(UBL PE-1280) 68.2%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 43.2%
Union Bank of India(UNIONBANK CE-58) 18.8%
UPL Limited(UPL PE-613) 56.6%
Vedanta Limited(VEDL PE-170) 8.4%
Voltas Limited(VOLTAS CE-660) 66.7%
Wipro Limited(WIPRO CE-320) 600%
Yes Bank Limited(YESBANK CE-135) 50%
Zee Entertainment Enterprise(ZEEL CE-480) 16.7%