Zee Entertainment Enterprises Limited

ZEEL Future | ZEEL Next Month Future | ZEEL Far Month Future | ZEEL Cash
Price: 189.35 (0.58) | Open Interest : 55326000 ↓ Sheds (-513000.00)

Active Options Tips of Zee Entertainment Enterprises Limited (29-Apr-2021)

OptionPriceOpen InterestContracts %
ZEEL Call 190.00: CE-190.00 7.30 1197K (↓-57K)1K (↑7.8%)7
ZEEL Call 200.00: CE-200.00 4.15 3354K (↑759K)1K (↓-23%)8
ZEEL Call 210.00: CE-210.00 2.30 3255K (↑291K)1K (↓-15.7%)0
ZEEL Call 220.00: CE-220.00 1.55 3798K (↓-177K)1K (↓-25.2%)0
ZEEL Call 195.00: CE-195.00 5.50 702K (↑243K)1K (↓-33.1%)9
ZEEL Put 180.00: PE-180.00 3.85 981K (↓-66K)0K (↓-36.4%)-9
ZEEL Put 190.00: PE-190.00 8.00 1248K (↑87K)0K (↑31.5%)-7
ZEEL Call 185.00: CE-185.00 9.90 288K (↓-174K)0K (↓-20.1%)6
ZEEL Put 185.00: PE-185.00 5.60 693K (↓-60K)0K (↓-9.9%)-8
ZEEL Call 205.00: CE-205.00 3.00 1275K (↑75K)0K (↓-2.8%)5
ZEEL Put 170.00: PE-170.00 1.80 579K (↑48K)0K (↓-29.9%)-10
ZEEL Call 230.00: CE-230.00 1.05 1719K (↓-48K)0K (↓-41.8%)5
ZEEL Call 215.00: CE-215.00 1.90 858K (↑36K)0K (↓-22.9%)3
ZEEL Put 160.00: PE-160.00 1.00 450K (↓-12K)0K (↓-60.2%)-9
ZEEL Call 180.00: CE-180.00 13.05 255K (↑33K)0K (↑11.1%)5
ZEEL Call 225.00: CE-225.00 1.25 471K (↓-21K)0K (↓-7.6%)0
ZEEL Put 175.00: PE-175.00 2.60 183K (↓-15K)0K (↓-26%)-9
ZEEL Put 165.00: PE-165.00 1.25 297K (↓-6K)0K (↓-49.3%)-11
ZEEL Put 150.00: PE-150.00 0.65 393K (↑9K)0K (↓-50.6%)-13
ZEEL Put 200.00: PE-200.00 14.70 1998K (↓-36K)0K (↑56.3%)-4
ZEEL Put 195.00: PE-195.00 11.05 453K (↓-6K)0K (↑7.4%)-3
ZEEL Call 250.00: CE-250.00 0.50 816K (↓-18K)0K (↓-62.2%)-17
ZEEL Call 240.00: CE-240.00 0.70 747K (↓-42K)0K (↓-83.4%)-7
ZEEL Call 300.00: CE-300.00 0.15 129K (↓-3K)0K (↑1000%)-57
ZEEL Call 260.00: CE-260.00 0.35 237K (↓-3K)0K (↓-69.6%)-13
ZEEL Put 210.00: PE-210.00 22.45 453K (↓-3K)0K (↓-45.5%)-18
ZEEL Put 205.00: PE-205.00 20.65 399K (↑0K)0K (↓-75%)5
ZEEL Put 215.00: PE-215.00 28.50 60K (↑6K)0K (↑0%)-1
ZEEL Put 220.00: PE-220.00 32.10 285K (↑3K)0K (↓-57.1%)-2
ZEEL Call 170.00: CE-170.00 17.70 33K (↑6K)0K (↓-71.4%)-11
ZEEL Call 235.00: CE-235.00 0.75 267K (↓-3K)0K (↓-93.1%)-12
ZEEL Put 155.00: PE-155.00 0.30 3K (↑3K)0K (↓-50%)-73
ZEEL Put 130.00: PE-130.00 0.30 12K (↑3K)0K (↓-50%)-45
ZEEL Call 270.00: CE-270.00 0.40 42K (↑0K)0K (↓-66.7%)14

Chart for ZEEL : Zee Entertainment Enterprises Limited

Powered by iCharts

Infosys Limited Options (29-Apr-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 18.95 4446K (↑2086K)28K (↑110.4%)-59
INFY Call 1360.00: CE-1360.00 33.65 1543K (↑1127K)19K (↑2420.8%)-49
INFY Call 1500.00: CE-1500.00 5.95 5667K (↑851K)15K (↓-0.6%)-63
INFY Put 1300.00: PE-1300.00 9.65 2680K (↓-41.4K)13K (↑149%)-2
INFY Call 1340.00: CE-1340.00 43.90 635K (↑447K)9K (↑4221.8%)-45
INFY Call 1380.00: CE-1380.00 25.25 1034K (↑627K)9K (↑238.2%)-54
INFY Call 1440.00: CE-1440.00 10.50 2153K (↑492K)8K (↓-7.9%)-65

ICICI Bank Limited Options (29-Apr-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Call 580.00: CE-580.00 14.70 3700K (↓-313.5K)8K (↑33.4%)52
ICICIBANK Call 570.00: CE-570.00 20.05 1299K (↓-415.3K)7K (↑67.9%)47
ICICIBANK Call 600.00: CE-600.00 7.85 8047K (↑39K)6K (↑6%)55
ICICIBANK Put 550.00: PE-550.00 7.55 1566K (↓-17.9K)5K (↑22.8%)-32
ICICIBANK Call 590.00: CE-590.00 10.75 2291K (↑116K)4K (↑97.5%)55
ICICIBANK Put 560.00: PE-560.00 10.55 1239K (↑276K)4K (↑100.5%)-31
ICICIBANK Put 540.00: PE-540.00 5.45 1233K (↑113K)4K (↑8.3%)-32

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1400.00 4446K (↑2086K)-59
INFY CE-1360.00 1543K (↑1127K)-49
TCS CE-3200.00 508K (↓-457K)99
INFY CE-1500.00 5667K (↑851K)-63
INFY PE-1300.00 2680K (↓-41K)-2
TCS CE-3300.00 1194K (↓-431K)91

Top Gainers

OptionOpen Interest %
PFIZER CE-5700.00 1K (↑1K)117400
DEEPAKNTR CE-1780.00 1K (↑1K)19900
PFIZER PE-4250.00 0K (↑0K)16500
TRENT CE-860.00 1K (↑1K)10400
JSWSTEEL CE-665.00 22K (↑22K)1700
ADANIENT CE-830.00 2K (↑2K)1464

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 87990K (↑770K)-20
IDEA CE-11.00 39270K (↓-840K)-33
PNB CE-40.00 29472K (↓-96K)-20
IDEA PE-9.00 27230K (↑1120K)0
IDEA CE-12.00 22540K (↑1190K)0
IDFCFIRSTB CE-60.00 22515K (↑494K)-31


OptionOpen Interest %
SAIL CE-95.00 6574K (↑3192K)50
ASHOKLEY PE-100.00 5121K (↑2151K)56
SAIL CE-110.00 1805K (↑1805K)80
NATIONALUM CE-60.00 8211K (↑1207K)72
SAIL CE-105.00 4902K (↑1083K)167
SUNPHARMA CE-640.00 2640K (↑981K)20


OptionOpen Interest %
IDFCFIRSTB PE-55.00 9424K (↑19K)32
NATIONALUM CE-60.00 8211K (↑1207K)72
NTPC CE-105.00 8140K (↑325K)4
ICICIBANK CE-600.00 8047K (↑39K)55
ONGC CE-110.00 7523K (↑69K)68
SBIN CE-360.00 7413K (↑48K)1

Top Losers

OptionOpen Interest %
IOC PE-79.50 0K (↑0K)-99
ADANIPORTS PE-400.00 3K (↑3K)-98
ULTRACEMCO CE-8100.00 0K (↑0K)-96
TVSMOTOR PE-470.00 1K (↑1K)-96
BHEL PE-34.00 105K (↑105K)-95
GRASIM PE-1270.00 2K (↑2K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3775K (↑240K)-13
NIFTY PE-14500.00 2942K (↑306K)-12
NIFTY CE-15000.00 2509K (↑87K)5
NIFTY CE-14500.00 1533K (↑163K)9
BANKNIFTY PE-31000.00 390K (↑71K)-22
NIFTY PE-14400.00 917K (↑53K)-13

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-37200.00 0K (↑0K)171
BANKNIFTY CE-30400.00 0K (↑0K)39
NIFTY CE-16250.00 1K (↓-1K)33
BANKNIFTY CE-29700.00 0K (↓-0K)32
BANKNIFTY CE-35200.00 7K (↓-0K)28
BANKNIFTY CE-30100.00 0K (↑0K)28

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3775K (↑240K)-13
NIFTY PE-14500.00 2942K (↑306K)-12
NIFTY CE-15000.00 2509K (↑87K)5
NIFTY PE-13500.00 2006K (↓-59K)-11
NIFTY CE-15500.00 1723K (↑213K)-20
NIFTY PE-14200.00 1660K (↑109K)-14


OptionOpen Interest %
NIFTY CE-14900.00 1214K (↑201K)11
NIFTY CE-14800.00 1286K (↑131K)11
BANKNIFTY CE-33000.00 315K (↑75K)19
BANKNIFTY CE-32000.00 278K (↑72K)18
BANKNIFTY CE-34000.00 303K (↑35K)15
BANKNIFTY CE-32500.00 165K (↑20K)19


OptionOpen Interest %
NIFTY CE-15000.00 2509K (↑87K)5
NIFTY CE-14500.00 1533K (↑163K)9
NIFTY CE-14800.00 1286K (↑131K)11
NIFTY CE-14900.00 1214K (↑201K)11
NIFTY CE-14600.00 775K (↑34K)10
NIFTY CE-14000.00 443K (↑27K)6

Top Losers

OptionOpen Interest %
FINNIFTY PE-14400.00 0K (↑0K)-42
NIFTY PE-12250.00 7K (↑0K)-39
BANKNIFTY PE-34600.00 1K (↑0K)-31
BANKNIFTY PE-33900.00 4K (↑0K)-30
NIFTY PE-12450.00 2K (↑1K)-30
NIFTY PE-12700.00 65K (↑6K)-29

Free Options Tips

ACC Limited(ACC PE-1740) 104.6%
Adani Enterprises Limite(ADANIENT CE-830) 1464.1%
Adani Ports and Specia(ADANIPORTS CE-760) 22.4%
Amara Raja Batteries L(AMARAJABAT CE-950) 66.7%
Ambuja Cements Limited(AMBUJACEM PE-260) 90.9%
Apollo Hospitals Ente(APOLLOHOSP PE-2500) 16.7%
Apollo Tyres Limited(APOLLOTYRE PE-138) 78.8%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT PE-2340) 54.3%
Aurobindo Pharma Limi(AUROPHARMA CE-1050) 47%
Axis Bank Limited(AXISBANK CE-920) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 308.3%
Bajaj Finance Limited(BAJFINANCE PE-3400) 54.6%
Bank of Baroda(BANKBARODA PE-63) 41.2%
Bata India Limited(BATAINDIA PE-1380) 13.7%
Bharat Electronics Limited(BEL CE-143) 54.6%
Bharat Forge Limited(BHARATFORG PE-540) 151.8%
Bharti Airtel Limited(BHARTIARTL CE-700) 42.9%
Bharat Heavy Electricals Limi(BHEL CE-61) 50%
Biocon Limited(BIOCON PE-375) 112.5%
Bosch Limited(BOSCHLTD PE-13000) 51.9%
Bharat Petroleum Corporation(BPCL PE-420) 21.5%
Britannia Industries L(BRITANNIA PE-3200) 58.7%
Cadila Healthcare Limite(CADILAHC CE-540) 85.6%
Canara Bank(CANBK PE-93) 50%
Cipla Limited(CIPLA CE-960) 71.4%
Coal India Limited(COALINDIA CE-175) 100%
Colgate Palmolive (India)(COLPAL PE-1540) 123.3%
Container Corporation of I(CONCOR PE-620) 55.9%
Cummins India Limited(CUMMINSIND CE-950) 337.5%
Dabur India Limited(DABUR CE-650) 633.3%
Divis Laboratories Limi(DIVISLAB CE-3650) 38.6%
DLF Limited(DLF PE-265) 51.1%
Dr. Reddys Laboratories (DRREDDY CE-4000) 34.1%
Eicher Motors Limited(EICHERMOT PE-2350) 103%
Exide Industries Limited(EXIDEIND CE-208) 58.3%
The Federal Bank Limite(FEDERALBNK PE-55) 100%
GAIL (India) Limited(GAIL CE-148) 29%
Glenmark Pharmaceuticals(GLENMARK CE-615) 664.7%
GMR Infrastructure Limite(GMRINFRA PE-24) 5.9%
Godrej Consumer Products(GODREJCP CE-740) 37.6%
Granules India Limited(GRANULES CE-335) 13.8%
Grasim Industries Limited(GRASIM PE-1390) 115.4%
Havells India Limited(HAVELLS CE-1110) 24.4%
HCL Technologies Limited(HCLTECH PE-870) 42.5%
Housing Development Finance(HDFC PE-2240) 35.9%
HDFC Bank Limited(HDFCBANK PE-980) 150%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 11.7%
Hindalco Industries Limi(HINDALCO CE-395) 130.8%
Hindustan Petroleum Cor(HINDPETRO CE-240) 63.8%
Hindustan Unilever Li(HINDUNILVR PE-1900) 90.9%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 40.9%
ICICI Bank Limited(ICICIBANK PE-360) 114.3%
Idea Cellular Limited(IDEA CE-8) 0%
Indraprastha Gas Limited(IGL PE-550) 24.4%
IndusInd Bank Limited(INDUSINDBK PE-600) 66.7%
Infosys Limited(INFY PE-900) 150%
Indian Oil Corporation Limited(IOC CE-88) 28.3%
ITC Limited(ITC PE-150) 100%
Jindal Steel & Power L(JINDALSTEL CE-365) 42%
JSW Steel Limited(JSWSTEEL CE-665) 1700%
Jubilant Foodworks Limi(JUBLFOOD CE-2500) 14.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1520) 62.1%
L&T Finance Holdings Lim(L&TFH PE-88) 17.9%
LIC Housing Finance Lim(LICHSGFIN PE-420) 17.7%
Larsen & Toubro Limited(LT PE-1100) 15.6%
Lupin Limited(LUPIN PE-920) 180.8%
Mahindra & Mahindra Limit(M&M CE-960) 63.6%
Mahindra & Mahindra Fi(M&MFIN PE-140) 27.3%
Marico Limited(MARICO CE-435) 90%
Maruti Suzuki India Limit(MARUTI PE-6500) 61.8%
United Spirits Limited(MCDOWELL-N PE-560) 12.8%
MindTree Limited(MINDTREE PE-2240) 54.5%
Motherson Sumi Systems(MOTHERSUMI CE-255) 150%
MRF Limited(MRF PE-80000) 80.1%
NIFTY(NIFTY CE-16250) 33.3%
NMDC Limited(NMDC CE-135) 91.2%
NTPC Limited(NTPC CE-98) 9.5%
Oil & Natural Gas Corporation(ONGC PE-54) 300%
Page Industries Limited(PAGEIND CE-30000) 95.8%
Petronet LNG Limited(PETRONET PE-215) 36.4%
Power Finance Corporation Lim(PFC CE-142) 50%
Pidilite Industries L(PIDILITIND PE-1880) 53.8%
Punjab National Bank(PNB PE-45) 79.7%
Power Grid Corporation (POWERGRID PE-180) 40%
Rural Electrification Corp(RECLTD PE-100) 66.7%
Reliance Industries Lim(RELIANCE CE-2340) 22.9%
Steel Authority of India Limi(SAIL CE-91) 308.3%
State Bank of India(SBIN CE-305) 34%
Siemens Limited(SIEMENS CE-1840) 62.5%
SRF Limited(SRF PE-6250) 46.3%
Shriram Transport Fin(SRTRANSFIN PE-1140) 96%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 19.5%
Sun TV Network Limited(SUNTV CE-540) 80%
Tata Chemicals Limited(TATACHEM CE-710) 754.1%
Tata Motors Limited(TATAMOTORS PE-345) 52.6%
Tata Power Company Limit(TATAPOWER PE-89) 266.7%
Tata Steel Limited(TATASTEEL CE-930) 41%
Tata Consultancy Services Li(TCS PE-2760) 116.7%
Tech Mahindra Limited(TECHM PE-930) 54.8%
Titan Industries Limited(TITAN PE-1620) 13.1%
Torrent Pharmaceutica(TORNTPHARM CE-2500) 39.6%
Torrent Power Limited(TORNTPOWER CE-410) 341.5%
TVS Motor Company Limite(TVSMOTOR PE-520) 22.6%
United Breweries Limited(UBL CE-1140) 7.2%
UltraTech Cement Limi(ULTRACEMCO PE-6800) 55.1%
UPL Limited(UPL PE-450) 50%
Vedanta Limited(VEDL PE-175) 180%
Voltas Limited(VOLTAS PE-1040) 20.4%
Wipro Limited(WIPRO PE-330) 50%
Zee Entertainment Enterprise(ZEEL CE-270) 14.3%