Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 253.25 (1.32) | Open Interest : 103085500 ↓ Sheds (-19867750.00)

Active Options Tips of Yes Bank Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 8.70 5392K (↓-904.8K)6K (↑37.4%)8
YESBANK Call 260.00: CE-260.00 4.60 5360K (↑128K)6K (↑44.4%)7
YESBANK Put 240.00: PE-240.00 2.25 2366K (↓-374.5K)3K (↑26.5%)-39
YESBANK Call 270.00: CE-270.00 2.20 7110K (↑32K)3K (↑20.2%)-4
YESBANK Put 250.00: PE-250.00 5.40 2613K (↑371K)3K (↑132.7%)-33
YESBANK Call 280.00: CE-280.00 1.10 2511K (↓-29.8K)2K (↑32.5%)-12
YESBANK Put 230.00: PE-230.00 1.05 2165K (↓-124.3K)2K (↑50.5%)-40
YESBANK Call 240.00: CE-240.00 15.25 3595K (↓-687.8K)1K (↑26.1%)12
YESBANK Call 290.00: CE-290.00 0.75 2237K (↓-3.5K)1K (↑24%)-6
YESBANK Put 200.00: PE-200.00 0.50 2923K (↓-456.8K)1K (↑250%)-9
YESBANK Put 220.00: PE-220.00 0.70 2230K (↓-231K)1K (↓-10%)-30
YESBANK Call 300.00: CE-300.00 0.35 564K (↑60K)0K (↑11.4%)-36
YESBANK Call 230.00: CE-230.00 24.45 1078K (↑140K)0K (↑26.9%)14
YESBANK Put 210.00: PE-210.00 0.60 1461K (↓-129.5K)0K (↑27.5%)-20
YESBANK Put 260.00: PE-260.00 11.25 222K (↑40K)0K (↑0.7%)-20
YESBANK Put 180.00: PE-180.00 0.30 789K (↓-3.5K)0K (↑113%)-14
YESBANK Put 190.00: PE-190.00 0.35 763K (↓-21K)0K (↑51.9%)-22
YESBANK Call 220.00: CE-220.00 33.25 485K (↓-50.8K)0K (↑28.6%)8
YESBANK Put 170.00: PE-170.00 0.20 299K (↓-29.8K)0K (↑206.3%)-20
YESBANK Put 160.00: PE-160.00 0.15 203K (↑4K)0K (↓-32.4%)-25
YESBANK Put 150.00: PE-150.00 0.15 147K (↓-22.8K)0K (↓-42.9%)0
YESBANK Put 270.00: PE-270.00 19.00 247K (↓-8.8K)0K (↑6.7%)-13
YESBANK Put 140.00: PE-140.00 0.10 51K (↓-1.8K)0K (↑550%)0
YESBANK Call 210.00: CE-210.00 42.90 179K (↑4K)0K (↓-57.1%)5
YESBANK Call 200.00: CE-200.00 53.65 147K (↑2K)0K (↓-25%)7
YESBANK Put 280.00: PE-280.00 26.55 137K (↓-1.8K)0K (↓-73.3%)-16
YESBANK Put 290.00: PE-290.00 37.65 12K (↓-3.5K)0K (↓-50%)-8
YESBANK Put 130.00: PE-130.00 0.05 7K (↑0K)0K (↑100%)0
YESBANK Call 190.00: CE-190.00 63.00 51K (↓-1.8K)0K (↓-80%)5
YESBANK Call 180.00: CE-180.00 68.20 95K (↑0K)0K (↑100%)3
YESBANK Call 170.00: CE-170.00 82.00 25K (↓-1.8K)0K (↑100%)8

Chart for YESBANK : Yes Bank Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 14.15 1633K (↑452K)16K (↓-11.8%)-17
RELIANCE Call 1380.00: CE-1380.00 22.60 1425K (↑396K)12K (↓-24.4%)-13
RELIANCE Call 1420.00: CE-1420.00 8.10 680K (↑137K)10K (↑24.3%)-24
RELIANCE Put 1360.00: PE-1360.00 13.70 687K (↑69K)9K (↑36.6%)-20
RELIANCE Call 1440.00: CE-1440.00 4.55 713K (↑275K)7K (↑34.2%)-32
RELIANCE Put 1340.00: PE-1340.00 8.50 1085K (↑65K)6K (↓-40.3%)-25
RELIANCE Put 1380.00: PE-1380.00 21.90 358K (↑161K)6K (↑366.4%)-12

Yes Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 8.70 5392K (↓-904.8K)6K (↑37.4%)8
YESBANK Call 260.00: CE-260.00 4.60 5360K (↑128K)6K (↑44.4%)7
YESBANK Put 240.00: PE-240.00 2.25 2366K (↓-374.5K)3K (↑26.5%)-39
YESBANK Call 270.00: CE-270.00 2.20 7110K (↑32K)3K (↑20.2%)-4
YESBANK Put 250.00: PE-250.00 5.40 2613K (↑371K)3K (↑132.7%)-33
YESBANK Call 280.00: CE-280.00 1.10 2511K (↓-29.8K)2K (↑32.5%)-12
YESBANK Put 230.00: PE-230.00 1.05 2165K (↓-124.3K)2K (↑50.5%)-40

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 1633K (↑452K)-17
RELIANCE CE-1380.00 1425K (↑396K)-13
TCS CE-2100.00 1122K (↑196K)-31
RELIANCE CE-1420.00 680K (↑137K)-24
RELIANCE PE-1360.00 687K (↑69K)-20
IBULHSGFIN CE-750.00 1243K (↓-28K)105

Top Gainers

OptionOpen Interest %
GSFC PE-80.00 5K (↑0K)1500
RECLTD PE-76.50 6K (↑6K)1400
MRPL PE-65.00 119K (↑70K)1200
OIL PE-165.00 20K (↑0K)900
OIL PE-170.00 24K (↑3K)733
INDIGO CE-1400.00 82K (↑16K)529

Volume Leaders

OptionOpen Interest %
SUZLON CE-7.00 15580K (↓-76K)-30
SUZLON CE-9.00 15200K (↓-1900K)-50
SUZLON CE-8.00 13984K (↓-1368K)0
SUZLON PE-6.00 9272K (↑456K)0
GMRINFRA CE-18.00 8910K (↑1125K)-50
IDEA CE-35.00 8592K (↑1152K)75


OptionOpen Interest %
PNB CE-100.00 7427K (↑3003K)154
BHEL CE-73.00 2640K (↑2273K)11
PNB CE-95.00 7735K (↑1722K)119
IDEA CE-33.00 4944K (↑1404K)75
IDEA CE-35.00 8592K (↑1152K)75
IDEA CE-32.00 7668K (↑1056K)82


OptionOpen Interest %
IDEA CE-35.00 8592K (↑1152K)75
PNB CE-95.00 7735K (↑1722K)119
IDEA CE-32.00 7668K (↑1056K)82
PNB CE-100.00 7427K (↑3003K)154
YESBANK CE-260.00 5360K (↑128K)7
SBIN CE-300.00 5130K (↑1242K)3

Top Losers

OptionOpen Interest %
ACC PE-1260.00 0K (↓-0K)-99
DLF CE-240.00 3K (↑3K)-99
DISHTV PE-16.00 0K (↑0K)-98
BANKBARODA PE-75.00 4K (↑0K)-98
ENGINERSIN CE-135.00 4K (↑4K)-98
POWERGRID PE-157.50 4K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 2634K (↑552K)-13
NIFTY CE-11600.00 2381K (↑737K)-22
BANKNIFTY CE-30500.00 533K (↑137K)-36
BANKNIFTY CE-30000.00 411K (↑170K)-16
BANKNIFTY PE-29500.00 585K (↑182K)-46
NIFTY PE-11400.00 2597K (↑223K)-23

Top Gainers

OptionOpen Interest %
NIFTY PE-8900.00 0K (↑0K)900
NIFTY CE-14100.00 4K (↓-0K)164
NIFTY CE-12600.00 3K (↑0K)133
NIFTY PE-8000.00 195K (↓-25K)57
NIFTYIT CE-16000.00 0K (↑0K)30
BANKNIFTY PE-25700.00 1K (↑0K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 4255K (↑443K)-14
NIFTY CE-11500.00 2694K (↑87K)-16
NIFTY PE-11200.00 2642K (↑253K)-33
NIFTY PE-11500.00 2634K (↑552K)-13
NIFTY PE-11400.00 2597K (↑223K)-23
NIFTY PE-10500.00 2411K (↑220K)-28


OptionOpen Interest %
NIFTY PE-8000.00 195K (↓-25K)57


OptionOpen Interest %
NIFTY PE-12000.00 582K (↑52K)2
NIFTY PE-11700.00 168K (↑21K)0
NIFTY PE-11800.00 57K (↑10K)0
BANKNIFTY CE-29300.00 19K (↑1K)0
NIFTY PE-11900.00 19K (↑2K)4

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 14K (↓-0K)-69
NIFTY CE-13500.00 4K (↓-0K)-67
BANKNIFTY PE-28900.00 35K (↑11K)-60
BANKNIFTY PE-28700.00 58K (↑12K)-59
BANKNIFTY PE-28800.00 70K (↑35K)-59
BANKNIFTY PE-28500.00 366K (↓-86K)-58

Free Options Tips

ACC Limited(ACC CE-1480) 26.6%
Adani Enterprises Limite(ADANIENT CE-200) 100%
Adani Ports and Specia(ADANIPORTS PE-270) 100%
Adani Power Limited(ADANIPOWER PE-35) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1020) 19.1%
Allahabad Bank(ALBK PE-52) 128.6%
Amara Raja Batteries L(AMARAJABAT CE-840) 114.3%
Ambuja Cements Limited(AMBUJACEM PE-190) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 48.9%
Apollo Tyres Limited(APOLLOTYRE CE-255) 50%
Arvind Limited(ARVIND PE-85) 42.9%
Ashok Leyland Limited(ASHOKLEY PE-70) 100%
Asian Paints Limited(ASIANPAINT PE-1340) 84.6%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 3.6%
Axis Bank Limited(AXISBANK CE-600) 18.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 62.5%
Bajaj Finance Limited(BAJFINANCE PE-3000) 30.3%
Bank of Baroda(BANKBARODA CE-115) 9.9%
Bank of India(BANKINDIA PE-70) 100%
Bata India Limited(BATAINDIA CE-1300) 16.3%
Bharat Electronics Limited(BEL PE-93) 61.3%
BEML Limited(BEML PE-1000) 59.3%
Bharat Financial Inclus(BHARATFIN PE-980) 18.8%
Bharat Forge Limited(BHARATFORG PE-470) 100%
Bharti Airtel Limited(BHARTIARTL PE-260) 25%
Bharat Heavy Electricals Limi(BHEL CE-77) 100%
Biocon Limited(BIOCON CE-600) 1.4%
Bosch Limited(BOSCHLTD CE-20000) 13.2%
Bharat Petroleum Corporation(BPCL PE-400) 144%
Britannia Industries L(BRITANNIA PE-3100) 36.7%
Cadila Healthcare Limite(CADILAHC PE-300) 28.6%
Canara Bank(CANBK PE-300) 25.7%
Castrol India Limited(CASTROLIND PE-153) 119.1%
CEAT Limited(CEATLTD PE-1150) 44%
Century Textiles & Ind(CENTURYTEX PE-940) 17%
CESC Limited(CESC PE-720) 51.8%
Cipla Limited(CIPLA PE-500) 13%
Coal India Limited(COALINDIA PE-235) 112.8%
Colgate Palmolive (India)(COLPAL CE-1280) 24%
Container Corporation of I(CONCOR CE-510) 25.5%
Cummins India Limited(CUMMINSIND PE-700) 96.6%
Dabur India Limited(DABUR PE-440) 3.1%
Dewan Housing Finance Corpor(DHFL CE-100) 8.6%
Dish TV India Limited(DISHTV PE-32) 500%
Divis Laboratories Limi(DIVISLAB PE-1750) 29.8%
DLF Limited(DLF CE-200) 47.4%
Dr. Reddys Laboratories (DRREDDY CE-2550) 53.4%
Eicher Motors Limited(EICHERMOT PE-18500) 60%
Engineers India Limite(ENGINERSIN PE-100) 50%
Exide Industries Limited(EXIDEIND CE-260) 75%
The Federal Bank Limite(FEDERALBNK PE-95) 24.1%
GAIL (India) Limited(GAIL PE-360) 65.7%
Glenmark Pharmaceuticals(GLENMARK CE-720) 23.1%
GMR Infrastructure Limite(GMRINFRA PE-17) 33.3%
Godrej Consumer Products(GODREJCP PE-700) 36.4%
Godrej Industries Limit(GODREJIND CE-560) 103.5%
Grasim Industries Limited(GRASIM PE-840) 19.9%
Havells India Limited(HAVELLS CE-660) 113.5%
HCL Technologies Limited(HCLTECH CE-980) 35.4%
Housing Development Finance(HDFC CE-1950) 31.6%
HDFC Bank Limited(HDFCBANK CE-2440) 200%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 31.6%
Hexaware Technologies Li(HEXAWARE CE-400) 240%
Hindalco Industries Limi(HINDALCO CE-180) 37.5%
Hindustan Petroleum Cor(HINDPETRO PE-210) 150%
Hindustan Unilever Li(HINDUNILVR PE-1720) 22%
Hindustan Zinc Limited(HINDZINC CE-300) 33.3%
Indiabulls Housing Fin(IBULHSGFIN CE-750) 105.5%
ICICI Bank Limited(ICICIBANK PE-260) 100%
IDBI Bank Limited(IDBI CE-50) 233.3%
Idea Cellular Limited(IDEA CE-31) 100%
IDFC Limited(IDFC CE-39) 73.3%
IFCI Limited(IFCI PE-14) 11.1%
Indraprastha Gas Limited(IGL CE-330) 85.7%
The India Cements Limite(INDIACEM PE-108) 38%
IndusInd Bank Limited(INDUSINDBK PE-1800) 8.2%
Bharti Infratel Limited(INFRATEL CE-370) 66.7%
Infosys Limited(INFY CE-720) 58.3%
Indian Oil Corporation Limite(IOC PE-120) 50%
IRB Infrastructure Developers(IRB PE-160) 34.7%
ITC Limited(ITC PE-260) 100%
Jet Airways (India) Li(JETAIRWAYS PE-240) 42.2%
Jindal Steel & Power L(JINDALSTEL PE-175) 60.4%
Jain Irrigation Systems(JISLJALEQS PE-53) 100%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 27.8%
JSW Steel Limited(JSWSTEEL PE-260) 33.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 192.3%
Just Dial Limited(JUSTDIAL PE-640) 28%
Kotak Mahindra Bank Li(KOTAKBANK PE-1400) 9.4%
Kaveri Seed Company Limited(KSCL PE-400) 61.9%
The Karnataka Bank Limite(KTKBANK CE-113) 71.6%
L&T Finance Holdings Li(L&TFH PE-155) 25.1%
LIC Housing Finance Lim(LICHSGFIN PE-530) 29.6%
Larsen & Toubro Limited(LT CE-1180) 74.8%
Lupin Limited(LUPIN PE-800) 4%
Mahindra & Mahindra Limit(M&M PE-680) 42.8%
Mahindra & Mahindra Fi(M&MFIN CE-400) 10.6%
Marico Limited(MARICO PE-340) 16.7%
Maruti Suzuki India Limit(MARUTI PE-6700) 62.6%
United Spirits Limited(MCDOWELL-N PE-720) 42.7%
MindTree Limited(MINDTREE PE-1040) 12%
Motherson Sumi Systems(MOTHERSUMI PE-165) 39%
MRF Limited(MRF PE-56000) 0.1%
NCC Limited(NCC PE-115) 18.9%
NHPC Limited(NHPC PE-25) 75%
NIFTY(NIFTY PE-8900) 900%
NIIT Technologies Limit(NIITTECH PE-1200) 25%
NMDC Limited(NMDC PE-108) 69.2%
NTPC Limited(NTPC PE-129) 129.6%
Oil India Limited(OIL PE-165) 900%
Oil & Natural Gas Corporatio(ONGC PE-155) 101.4%
Oriental Bank of Comme(ORIENTBANK CE-120) 116.7%
Page Industries Limited(PAGEIND CE-23000) 10.5%
PC Jeweller Limited(PCJEWELLER CE-75) 15.7%
Petronet LNG Limited(PETRONET PE-200) 100%
Power Finance Corporation Lim(PFC PE-118) 129.6%
Pidilite Industries L(PIDILITIND CE-1140) 14.8%
Punjab National Bank(PNB CE-103) 188.9%
Power Grid Corporation (POWERGRID CE-183) 32.2%
Rural Electrification Corpo(RECLTD PE-77) 1400%
Reliance Capital Limit(RELCAPITAL CE-250) 66.7%
Reliance Industries Limi(RELIANCE PE-880) 175%
Reliance Infrastructure (RELINFRA CE-100) 3.5%
Reliance Power Limited(RPOWER PE-14) 58.3%
Steel Authority of India Limi(SAIL PE-61) 23.4%
State Bank of India(SBIN PE-245) 50%
Siemens Limited(SIEMENS CE-1020) 127.9%
The South Indian Bank Li(SOUTHBANK CE-13) 20.8%
SRF Limited(SRF CE-2350) 6.4%
Shriram Transport Fin(SRTRANSFIN PE-1600) 22.7%
Strides Arcolab Limited(STAR PE-460) 12.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 33.3%
Sun TV Network Limited(SUNTV PE-540) 11.1%
Syndicate Bank(SYNDIBANK CE-45) 75%
Tata Chemicals Limited(TATACHEM PE-600) 14.8%
Tata Communications Limi(TATACOMM CE-540) 44.2%
Tata Elxsi Limited(TATAELXSI CE-940) 12.3%
Tata Global Beverages (TATAGLOBAL PE-170) 200%
Tata Motors Limited(TATAMOTORS PE-185) 22.9%
Tata Motors Limited(TATAMTRDVR PE-85) 30%
Tata Power Company Limit(TATAPOWER PE-75) 25%
Tata Steel Limited(TATASTEEL PE-520) 84.3%
Tata Consultancy Services Li(TCS PE-1900) 20.8%
Tech Mahindra Limited(TECHM CE-980) 40%
Titan Industries Limited(TITAN PE-900) 50%
Torrent Pharmaceutica(TORNTPHARM CE-1850) -8.2%
Torrent Power Limited(TORNTPOWER PE-260) 3.8%
TV18 Broadcast Limited(TV18BRDCST PE-34) 33.3%
TVS Motor Company Limite(TVSMOTOR PE-520) -2.8%
United Breweries Limited(UBL PE-1400) 5.2%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 25.5%
Union Bank of India(UNIONBANK CE-85) 5.7%
UPL Limited(UPL PE-780) 46.2%
Vedanta Limited(VEDL CE-165) 6.3%
Voltas Limited(VOLTAS CE-550) 18.7%
Wipro Limited(WIPRO CE-330) 50%
Wockhardt Limited(WOCKPHARMA PE-460) 13.2%
Yes Bank Limited(YESBANK CE-230) 13.7%
Zee Entertainment Enterprise(ZEEL PE-300) 400%