|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 70.00: CE-70.00 | 3.95 | 19793K (↓-886.6K) | 2K (↓-56.6%) | -8 |
| YESBANK Call 65.00: CE-65.00 | 5.30 | 7242K (↓-752.4K) | 2K (↓-48.8%) | -9 |
| YESBANK Put 50.00: PE-50.00 | 3.85 | 8158K (↑1021K) | 2K (↓-37.8%) | 43 |
| YESBANK Put 30.00: PE-30.00 | 0.25 | 2066K (↓-1146.2K) | 2K (↑141.2%) | -50 |
| YESBANK Call 80.00: CE-80.00 | 2.85 | 12113K (↓-121K) | 2K (↓-44.1%) | -2 |
| YESBANK Put 60.00: PE-60.00 | 7.40 | 8785K (↓-169.4K) | 2K (↓-43.9%) | 23 |
| YESBANK Call 60.00: CE-60.00 | 6.95 | 6120K (↓-270.6K) | 1K (↓-62%) | -10 |
| YESBANK Put 35.00: PE-35.00 | 0.60 | 2594K (↓-426.8K) | 1K (↑95.8%) | -14 |
| YESBANK Call 75.00: CE-75.00 | 3.40 | 10074K (↓-475.2K) | 1K (↓-48.5%) | -4 |
| YESBANK Call 100.00: CE-100.00 | 1.35 | 19140K (↓-1124.2K) | 1K (↓-58.8%) | 4 |
| YESBANK Put 40.00: PE-40.00 | 1.40 | 4393K (↓-1229.8K) | 1K (↑17.8%) | 22 |
| YESBANK Put 55.00: PE-55.00 | 5.20 | 3777K (↓-169.4K) | 1K (↓-40%) | 30 |
| YESBANK Put 25.00: PE-25.00 | 0.05 | 2479K (↓-101.2K) | 1K (↑19.2%) | -80 |
| YESBANK Put 10.00: PE-10.00 | 0.15 | 3782K (↓-1443.2K) | 1K (↑120.1%) | 0 |
| YESBANK Put 65.00: PE-65.00 | 10.80 | 4842K (↓-523.6K) | 1K (↓-26.5%) | 21 |
| YESBANK Put 45.00: PE-45.00 | 2.25 | 2416K (↓-189.2K) | 1K (↓-27.9%) | 32 |
| YESBANK Call 95.00: CE-95.00 | 1.55 | 2563K (↓-699.6K) | 0K (↑55.7%) | 7 |
| YESBANK Call 90.00: CE-90.00 | 1.80 | 6180K (↓-187K) | 0K (↓-69.3%) | 0 |
| YESBANK Call 85.00: CE-85.00 | 2.20 | 3322K (↓-191.4K) | 0K (↓-59.4%) | -4 |
| YESBANK Call 55.00: CE-55.00 | 9.45 | 805K (↓-15.4K) | 0K (↓-67.6%) | -10 |
| YESBANK Put 20.00: PE-20.00 | 0.10 | 565K (↓-48.4K) | 0K (↓-14.1%) | -50 |
| YESBANK Put 70.00: PE-70.00 | 14.20 | 8078K (↓-138.6K) | 0K (↓-79.8%) | 12 |
| YESBANK Put 15.00: PE-15.00 | 0.15 | 196K (↓-15.4K) | 0K (↑4100%) | -25 |
| YESBANK Call 50.00: CE-50.00 | 13.50 | 807K (↓-52.8K) | 0K (↓-91.2%) | -4 |
| YESBANK Put 5.00: PE-5.00 | 0.05 | 1430K (↓-85.8K) | 0K (↓-76.5%) | 0 |
| YESBANK Put 75.00: PE-75.00 | 19.00 | 1773K (↓-77K) | 0K (↓-60.6%) | 13 |
| YESBANK Call 45.00: CE-45.00 | 18.00 | 73K (↓-4.4K) | 0K (↑200%) | 6 |
| YESBANK Call 40.00: CE-40.00 | 21.45 | 117K (↓-2.2K) | 0K (↓-25%) | 6 |
| YESBANK Put 85.00: PE-85.00 | 28.00 | 205K (↓-2.2K) | 0K (↓-90%) | -5 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 3.86 | 3.54 | 4.49 | 5.14 | 6.09 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 540.00: CE-540.00 | 8.00 | 1775K (↑419K) | 5K (↑9.7%) | -13 |
| ICICIBANK Call 550.00: CE-550.00 | 4.95 | 2019K (↑615K) | 5K (↑18%) | -18 |
| ICICIBANK Put 530.00: PE-530.00 | 14.05 | 589K (↑223K) | 4K (↑360%) | -0 |
| ICICIBANK Call 530.00: CE-530.00 | 12.20 | 1374K (↑11K) | 4K (↓-40.2%) | -10 |
| ICICIBANK Put 520.00: PE-520.00 | 9.50 | 1378K (↑34K) | 4K (↓-6%) | -3 |
| ICICIBANK Call 535.00: CE-535.00 | 10.00 | 656K (↑175K) | 3K (↑68.5%) | -11 |
| ICICIBANK Put 510.00: PE-510.00 | 6.25 | 1206K (↑253K) | 2K (↓-29.6%) | -4 |
| Option | Price | Open Interest | Contracts | % |
| ZEEL Call 300.00: CE-300.00 | 18.60 | 1186K (↓-58.5K) | 4K (↑151.2%) | 41 |
| ZEEL Call 320.00: CE-320.00 | 10.50 | 1459K (↓-35.1K) | 2K (↑153.8%) | 35 |
| ZEEL Call 290.00: CE-290.00 | 23.50 | 247K (↓-143K) | 2K (↑85.6%) | 39 |
| ZEEL Call 310.00: CE-310.00 | 13.90 | 848K (↓-80.6K) | 2K (↑124.5%) | 39 |
| ZEEL Put 290.00: PE-290.00 | 13.50 | 443K (↑101K) | 2K (↑444.3%) | -43 |
| ZEEL Put 280.00: PE-280.00 | 9.90 | 1070K (↑60K) | 1K (↑36.4%) | -46 |
| ZEEL Put 300.00: PE-300.00 | 18.10 | 1923K (↓-137.8K) | 1K (↑559%) | -40 |
| Option | Open Interest | % |
| RELIANCE CE-1600.00 | 1789K (↑380K) | -6 |
| LT CE-1300.00 | 572K (↓-54K) | 15 |
| ICICIBANK CE-540.00 | 1775K (↑419K) | -13 |
| SBIN CE-350.00 | 7392K (↑1824K) | -29 |
| ICICIBANK CE-550.00 | 2019K (↑615K) | -18 |
| RELIANCE CE-1580.00 | 842K (↑262K) | -5 |
| Option | Open Interest | % |
| IDFCFIRSTB PE-32.00 | 96K (↑96K) | 1300 |
| TATAELXSI CE-960.00 | 41K (↑40K) | 358 |
| TATAELXSI CE-920.00 | 37K (↑32K) | 339 |
| JINDALSTEL PE-115.00 | 77K (↑22K) | 325 |
| DABUR CE-520.00 | 3K (↑0K) | 300 |
| TATAELXSI CE-900.00 | 63K (↑54K) | 291 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 35448K (↓-756K) | -30 |
| IDEA CE-8.00 | 34132K (↓-840K) | -24 |
| IDEA CE-15.00 | 31696K (↑280K) | 0 |
| IDEA PE-6.00 | 30660K (↑1568K) | 0 |
| IDEA CE-12.00 | 22708K (↑280K) | -20 |
| IDEA CE-9.00 | 22680K (↑476K) | -21 |
| Option | Open Interest | % |
| YESBANK PE-50.00 | 8158K (↑1021K) | 43 |
| NATIONALUM CE-50.00 | 2710K (↑810K) | 40 |
| SBIN PE-320.00 | 4830K (↑723K) | 37 |
| IDEA PE-7.00 | 17136K (↑560K) | 13 |
| BANKBARODA PE-105.00 | 2061K (↑549K) | 21 |
| SBIN PE-340.00 | 2730K (↑399K) | 34 |
| Option | Open Interest | % |
| IDEA PE-7.00 | 17136K (↑560K) | 13 |
| IDEA PE-8.00 | 13916K (↑308K) | 12 |
| YESBANK PE-50.00 | 8158K (↑1021K) | 43 |
| SBIN PE-320.00 | 4830K (↑723K) | 37 |
| BANKBARODA PE-95.00 | 3465K (↑203K) | 24 |
| ITC CE-260.00 | 3331K (↑22K) | 26 |
| Option | Open Interest | % |
| ASIANPAINT PE-1440.00 | 2K (↑2K) | -100 |
| BATAINDIA PE-1340.00 | 1K (↑1K) | -99 |
| JUBLFOOD PE-1360.00 | 1K (↑1K) | -98 |
| TITAN CE-1360.00 | 2K (↑2K) | -98 |
| TITAN CE-1380.00 | 0K (↑0K) | -98 |
| PETRONET CE-340.00 | 3K (↑3K) | -96 |
| Option | Open Interest | % |
| NIFTY PE-12000.00 | 3225K (↑91K) | 8 |
| NIFTY CE-12100.00 | 1301K (↑55K) | -21 |
| NIFTY CE-12200.00 | 1380K (↑167K) | -25 |
| NIFTY CE-12300.00 | 1254K (↑8K) | -30 |
| NIFTY PE-11800.00 | 2170K (↑258K) | 3 |
| NIFTY PE-11900.00 | 1395K (↑110K) | 5 |
| Option | Open Interest | % |
| BANKNIFTY PE-30400.00 | 4K (↑2K) | 44 |
| BANKNIFTY PE-29800.00 | 1K (↑0K) | 42 |
| BANKNIFTY PE-31200.00 | 17K (↑11K) | 34 |
| BANKNIFTY CE-30900.00 | 1K (↑0K) | 33 |
| BANKNIFTY PE-30800.00 | 7K (↑0K) | 33 |
| BANKNIFTY CE-30800.00 | 0K (↑0K) | 33 |
| Option | Open Interest | % |
| NIFTY PE-12000.00 | 3225K (↑91K) | 8 |
| NIFTY PE-11500.00 | 2403K (↓-13K) | -5 |
| NIFTY PE-11800.00 | 2170K (↑258K) | 3 |
| NIFTY CE-12000.00 | 1822K (↑26K) | -17 |
| NIFTY CE-12500.00 | 1777K (↓-94K) | -39 |
| NIFTY PE-11000.00 | 1529K (↓-14K) | -4 |
| Option | Open Interest | % |
| BANKNIFTY PE-30500.00 | 209K (↑36K) | 22 |
| BANKNIFTY PE-31200.00 | 17K (↑11K) | 34 |
| BANKNIFTY PE-32000.00 | 142K (↑11K) | 29 |
| BANKNIFTY PE-31700.00 | 24K (↑7K) | 32 |
| BANKNIFTY PE-30400.00 | 4K (↑2K) | 44 |
| BANKNIFTY PE-30600.00 | 4K (↑1K) | 29 |
| Option | Open Interest | % |
| NIFTY PE-12000.00 | 3225K (↑91K) | 8 |
| NIFTY PE-11800.00 | 2170K (↑258K) | 3 |
| NIFTY PE-11900.00 | 1395K (↑110K) | 5 |
| NIFTY PE-11700.00 | 1351K (↑39K) | 0 |
| NIFTY PE-12100.00 | 1092K (↑1K) | 10 |
| NIFTY PE-12200.00 | 287K (↑25K) | 10 |
| Option | Open Interest | % |
| BANKNIFTY CE-33100.00 | 2K (↑1K) | -50 |
| BANKNIFTY CE-33500.00 | 84K (↑2K) | -50 |
| BANKNIFTY CE-33300.00 | 1K (↓-0K) | -50 |
| NIFTY CE-12750.00 | 4K (↑1K) | -49 |
| BANKNIFTY CE-33200.00 | 2K (↑1K) | -48 |
| BANKNIFTY CE-33000.00 | 177K (↑60K) | -47 |
| ACC Limited(ACC PE-1600) | 38.9% |
| Adani Enterprises Limite(ADANIENT PE-210) | 21.4% |
| Adani Ports and Specia(ADANIPORTS CE-355) | 34.7% |
| Adani Power Limited(ADANIPOWER PE-60) | 16.7% |
| Amara Raja Batteries L(AMARAJABAT PE-700) | 43.3% |
| Ambuja Cements Limited(AMBUJACEM PE-195) | 48.6% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1400) | 19.2% |
| Apollo Tyres Limited(APOLLOTYRE CE-195) | 87.5% |
| Ashok Leyland Limited(ASHOKLEY PE-98) | 16.5% |
| Asian Paints Limited(ASIANPAINT PE-1540) | 14.6% |
| Aurobindo Pharma Limit(AUROPHARMA PE-460) | 16.7% |
| Axis Bank Limited(AXISBANK PE-680) | 35.7% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3150) | 6% |
| Bajaj Finance Limited(BAJFINANCE CE-3500) | 14.2% |
| Bank of Baroda(BANKBARODA PE-90) | 44.4% |
| BANKNIFTY(BANKNIFTY PE-30400) | 44.1% |
| Bata India Limited(BATAINDIA CE-1800) | 50.4% |
| Bharat Electronics Limited(BEL CE-125) | 25% |
| Bharat Forge Limited(BHARATFORG PE-400) | 10% |
| Bharti Airtel Limited(BHARTIARTL PE-425) | 33.3% |
| Bharat Heavy Electricals Limi(BHEL PE-44) | 87.5% |
| Biocon Limited(BIOCON PE-240) | 16.7% |
| Bosch Limited(BOSCHLTD PE-16500) | 3.5% |
| Bharat Petroleum Corporation(BPCL PE-350) | 200% |
| Britannia Industries L(BRITANNIA CE-3250) | 23.3% |
| Cadila Healthcare Limite(CADILAHC PE-260) | 22.8% |
| Canara Bank(CANBK PE-190) | 70% |
| Castrol India Limited(CASTROLIND CE-130) | 22.7% |
| Century Textiles & Ind(CENTURYTEX PE-480) | 11.8% |
| CESC Limited(CESC PE-740) | 9.8% |
| Cipla Limited(CIPLA PE-430) | 47.5% |
| Coal India Limited(COALINDIA PE-185) | 81% |
| Colgate Palmolive (India)(COLPAL PE-1400) | 7.6% |
| Container Corporation of I(CONCOR CE-600) | 50.5% |
| Cummins India Limited(CUMMINSIND CE-570) | 38.9% |
| Dabur India Limited(DABUR CE-520) | 300% |
| Dish TV India Limited(DISHTV CE-23) | 33.3% |
| Divis Laboratories Limi(DIVISLAB PE-1680) | 15.1% |
| DLF Limited(DLF CE-200) | 11.6% |
| Dr. Reddys Laboratories (DRREDDY CE-3250) | 86.5% |
| Eicher Motors Limited(EICHERMOT PE-18000) | 26.9% |
| Exide Industries Limited(EXIDEIND PE-170) | 4.8% |
| The Federal Bank Limite(FEDERALBNK PE-91) | 20% |
| GAIL (India) Limited(GAIL PE-118) | 46.2% |
| Glenmark Pharmaceuticals(GLENMARK CE-300) | 1.8% |
| GMR Infrastructure Limite(GMRINFRA PE-22) | 23.1% |
| Godrej Consumer Products(GODREJCP PE-680) | 92.4% |
| Grasim Industries Limited(GRASIM PE-780) | 32.2% |
| Havells India Limited(HAVELLS CE-740) | 83.3% |
| Housing Development Finance(HDFC CE-2540) | 87.5% |
| HDFC Bank Limited(HDFCBANK PE-1200) | 24.3% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2300) | 34.9% |
| Hexaware Technologies Li(HEXAWARE CE-380) | 90% |
| Hindalco Industries Limi(HINDALCO PE-170) | 50% |
| Hindustan Petroleum Cor(HINDPETRO PE-240) | 27.8% |
| Hindustan Unilever Li(HINDUNILVR PE-1960) | 16.1% |
| Indiabulls Housing Fin(IBULHSGFIN PE-140) | 41.7% |
| ICICI Bank Limited(ICICIBANK CE-430) | 45.9% |
| Idea Cellular Limited(IDEA PE-13) | 15.2% |
| Indraprastha Gas Limited(IGL PE-385) | 217.1% |
| IndusInd Bank Limited(INDUSINDBK PE-1420) | 45.2% |
| Bharti Infratel Limited(INFRATEL PE-210) | 27% |
| Infosys Limited(INFY PE-620) | 23.5% |
| Indian Oil Corporation Limite(IOC PE-123) | 27.9% |
| ITC Limited(ITC CE-263) | 60% |
| Jindal Steel & Power L(JINDALSTEL PE-115) | 325% |
| JSW Steel Limited(JSWSTEEL PE-155) | 200% |
| Jubilant Foodworks Limi(JUBLFOOD PE-1460) | 18.5% |
| Just Dial Limited(JUSTDIAL CE-660) | 42.1% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1660) | 5% |
| L&T Finance Holdings Li(L&TFH PE-103) | 58.3% |
| LIC Housing Finance Lim(LICHSGFIN CE-540) | 137.5% |
| Larsen & Toubro Limited(LT CE-1220) | 20.4% |
| Lupin Limited(LUPIN PE-730) | 31% |
| Mahindra & Mahindra Limit(M&M CE-630) | 28.6% |
| Mahindra & Mahindra Fi(M&MFIN PE-330) | 17.1% |
| Marico Limited(MARICO PE-360) | 14.6% |
| Maruti Suzuki India Limit(MARUTI PE-7800) | 16.8% |
| United Spirits Limited(MCDOWELL-N CE-610) | 14.8% |
| MindTree Limited(MINDTREE CE-780) | 52.5% |
| Motherson Sumi Systems(MOTHERSUMI PE-145) | 6.9% |
| MRF Limited(MRF CE-63000) | 32.9% |
| NCC Limited(NCC PE-59) | 20.5% |
| NIFTY(NIFTY PE-12300) | 10% |
| NIIT Technologies Limit(NIITTECH CE-1520) | 36.8% |
| NMDC Limited(NMDC PE-113) | 45.8% |
| NTPC Limited(NTPC PE-108) | 20% |
| Oil India Limited(OIL CE-165) | 177.8% |
| Oil & Natural Gas Corporatio(ONGC PE-125) | 19.4% |
| Page Industries Limited(PAGEIND CE-23000) | -2.1% |
| Petronet LNG Limited(PETRONET PE-270) | 31.9% |
| Power Finance Corporation Lim(PFC CE-135) | 66.7% |
| Pidilite Industries L(PIDILITIND PE-1320) | 6.5% |
| Punjab National Bank(PNB PE-83) | 30.4% |
| Power Grid Corporation (POWERGRID PE-193) | 41.9% |
| Rural Electrification Corp(RECLTD CE-160) | 33.3% |
| Reliance Industries Lim(RELIANCE PE-1340) | 65% |
| Steel Authority of India Limi(SAIL PE-40) | 24.4% |
| State Bank of India(SBIN PE-315) | 40% |
| Siemens Limited(SIEMENS CE-1640) | 197.5% |
| SRF Limited(SRF CE-3450) | 55.3% |
| Shriram Transport Fin(SRTRANSFIN CE-1240) | 115.4% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-390) | 84.9% |
| Sun TV Network Limited(SUNTV PE-580) | 41% |
| Tata Chemicals Limited(TATACHEM CE-690) | 27.4% |
| Tata Elxsi Limited(TATAELXSI CE-960) | 358.3% |
| Tata Global Beverages (TATAGLOBAL PE-290) | 20% |
| Tata Motors Limited(TATAMOTORS PE-110) | 33.3% |
| Tata Motors Limited(TATAMTRDVR PE-80) | 49.3% |
| Tata Power Company Limit(TATAPOWER PE-51) | 42.9% |
| Tata Steel Limited(TATASTEEL PE-380) | 39.8% |
| Tata Consultancy Services Li(TCS CE-1960) | 69.7% |
| Tech Mahindra Limited(TECHM CE-840) | 52.9% |
| Titan Industries Limited(TITAN CE-1080) | 44% |
| Torrent Pharmaceutica(TORNTPHARM PE-1800) | 15.7% |
| Torrent Power Limited(TORNTPOWER CE-285) | 11.9% |
| TVS Motor Company Limite(TVSMOTOR CE-450) | 2.4% |
| United Breweries Limited(UBL PE-1300) | 63.6% |
| UltraTech Cement Limi(ULTRACEMCO PE-4000) | 38.7% |
| Union Bank of India(UNIONBANK PE-54) | 58.8% |
| UPL Limited(UPL CE-700) | 40% |
| Vedanta Limited(VEDL PE-120) | 25% |
| Voltas Limited(VOLTAS CE-750) | 45.2% |
| Wipro Limited(WIPRO CE-265) | 75% |
| Yes Bank Limited(YESBANK PE-50) | 42.6% |
| Zee Entertainment Enterprise(ZEEL CE-270) | 41.2% |
