Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 59.60 (-3.25) | Open Interest : 214156800 ↓ Sheds (-1326600.00)

Active Options Tips of Yes Bank Limited (26-Dec-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 3.95 19793K (↓-886.6K)2K (↓-56.6%)-8
YESBANK Call 65.00: CE-65.00 5.30 7242K (↓-752.4K)2K (↓-48.8%)-9
YESBANK Put 50.00: PE-50.00 3.85 8158K (↑1021K)2K (↓-37.8%)43
YESBANK Put 30.00: PE-30.00 0.25 2066K (↓-1146.2K)2K (↑141.2%)-50
YESBANK Call 80.00: CE-80.00 2.85 12113K (↓-121K)2K (↓-44.1%)-2
YESBANK Put 60.00: PE-60.00 7.40 8785K (↓-169.4K)2K (↓-43.9%)23
YESBANK Call 60.00: CE-60.00 6.95 6120K (↓-270.6K)1K (↓-62%)-10
YESBANK Put 35.00: PE-35.00 0.60 2594K (↓-426.8K)1K (↑95.8%)-14
YESBANK Call 75.00: CE-75.00 3.40 10074K (↓-475.2K)1K (↓-48.5%)-4
YESBANK Call 100.00: CE-100.00 1.35 19140K (↓-1124.2K)1K (↓-58.8%)4
YESBANK Put 40.00: PE-40.00 1.40 4393K (↓-1229.8K)1K (↑17.8%)22
YESBANK Put 55.00: PE-55.00 5.20 3777K (↓-169.4K)1K (↓-40%)30
YESBANK Put 25.00: PE-25.00 0.05 2479K (↓-101.2K)1K (↑19.2%)-80
YESBANK Put 10.00: PE-10.00 0.15 3782K (↓-1443.2K)1K (↑120.1%)0
YESBANK Put 65.00: PE-65.00 10.80 4842K (↓-523.6K)1K (↓-26.5%)21
YESBANK Put 45.00: PE-45.00 2.25 2416K (↓-189.2K)1K (↓-27.9%)32
YESBANK Call 95.00: CE-95.00 1.55 2563K (↓-699.6K)0K (↑55.7%)7
YESBANK Call 90.00: CE-90.00 1.80 6180K (↓-187K)0K (↓-69.3%)0
YESBANK Call 85.00: CE-85.00 2.20 3322K (↓-191.4K)0K (↓-59.4%)-4
YESBANK Call 55.00: CE-55.00 9.45 805K (↓-15.4K)0K (↓-67.6%)-10
YESBANK Put 20.00: PE-20.00 0.10 565K (↓-48.4K)0K (↓-14.1%)-50
YESBANK Put 70.00: PE-70.00 14.20 8078K (↓-138.6K)0K (↓-79.8%)12
YESBANK Put 15.00: PE-15.00 0.15 196K (↓-15.4K)0K (↑4100%)-25
YESBANK Call 50.00: CE-50.00 13.50 807K (↓-52.8K)0K (↓-91.2%)-4
YESBANK Put 5.00: PE-5.00 0.05 1430K (↓-85.8K)0K (↓-76.5%)0
YESBANK Put 75.00: PE-75.00 19.00 1773K (↓-77K)0K (↓-60.6%)13
YESBANK Call 45.00: CE-45.00 18.00 73K (↓-4.4K)0K (↑200%)6
YESBANK Call 40.00: CE-40.00 21.45 117K (↓-2.2K)0K (↓-25%)6
YESBANK Put 85.00: PE-85.00 28.00 205K (↓-2.2K)0K (↓-90%)-5

Free Day Trading Tips for YESBANK Option PE (26-Dec-2019):10.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.15 0.13 0.21 0.28 0.36

Chart for YESBANK : Yes Bank Limited

Powered by iCharts

ICICI Bank Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 8.00 1775K (↑419K)5K (↑9.7%)-13
ICICIBANK Call 550.00: CE-550.00 4.95 2019K (↑615K)5K (↑18%)-18
ICICIBANK Put 530.00: PE-530.00 14.05 589K (↑223K)4K (↑360%)-0
ICICIBANK Call 530.00: CE-530.00 12.20 1374K (↑11K)4K (↓-40.2%)-10
ICICIBANK Put 520.00: PE-520.00 9.50 1378K (↑34K)4K (↓-6%)-3
ICICIBANK Call 535.00: CE-535.00 10.00 656K (↑175K)3K (↑68.5%)-11
ICICIBANK Put 510.00: PE-510.00 6.25 1206K (↑253K)2K (↓-29.6%)-4

Zee Entertainment Enterprises Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 300.00: CE-300.00 18.60 1186K (↓-58.5K)4K (↑151.2%)41
ZEEL Call 320.00: CE-320.00 10.50 1459K (↓-35.1K)2K (↑153.8%)35
ZEEL Call 290.00: CE-290.00 23.50 247K (↓-143K)2K (↑85.6%)39
ZEEL Call 310.00: CE-310.00 13.90 848K (↓-80.6K)2K (↑124.5%)39
ZEEL Put 290.00: PE-290.00 13.50 443K (↑101K)2K (↑444.3%)-43
ZEEL Put 280.00: PE-280.00 9.90 1070K (↑60K)1K (↑36.4%)-46
ZEEL Put 300.00: PE-300.00 18.10 1923K (↓-137.8K)1K (↑559%)-40

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1600.00 1789K (↑380K)-6
LT CE-1300.00 572K (↓-54K)15
ICICIBANK CE-540.00 1775K (↑419K)-13
SBIN CE-350.00 7392K (↑1824K)-29
ICICIBANK CE-550.00 2019K (↑615K)-18
RELIANCE CE-1580.00 842K (↑262K)-5

Top Gainers

OptionOpen Interest %
IDFCFIRSTB PE-32.00 96K (↑96K)1300
TATAELXSI CE-960.00 41K (↑40K)358
TATAELXSI CE-920.00 37K (↑32K)339
JINDALSTEL PE-115.00 77K (↑22K)325
DABUR CE-520.00 3K (↑0K)300
TATAELXSI CE-900.00 63K (↑54K)291

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 35448K (↓-756K)-30
IDEA CE-8.00 34132K (↓-840K)-24
IDEA CE-15.00 31696K (↑280K)0
IDEA PE-6.00 30660K (↑1568K)0
IDEA CE-12.00 22708K (↑280K)-20
IDEA CE-9.00 22680K (↑476K)-21


OptionOpen Interest %
YESBANK PE-50.00 8158K (↑1021K)43
NATIONALUM CE-50.00 2710K (↑810K)40
SBIN PE-320.00 4830K (↑723K)37
IDEA PE-7.00 17136K (↑560K)13
BANKBARODA PE-105.00 2061K (↑549K)21
SBIN PE-340.00 2730K (↑399K)34


OptionOpen Interest %
IDEA PE-7.00 17136K (↑560K)13
IDEA PE-8.00 13916K (↑308K)12
YESBANK PE-50.00 8158K (↑1021K)43
SBIN PE-320.00 4830K (↑723K)37
BANKBARODA PE-95.00 3465K (↑203K)24
ITC CE-260.00 3331K (↑22K)26

Top Losers

OptionOpen Interest %
ASIANPAINT PE-1440.00 2K (↑2K)-100
BATAINDIA PE-1340.00 1K (↑1K)-99
JUBLFOOD PE-1360.00 1K (↑1K)-98
TITAN CE-1360.00 2K (↑2K)-98
TITAN CE-1380.00 0K (↑0K)-98
PETRONET CE-340.00 3K (↑3K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12000.00 3225K (↑91K)8
NIFTY CE-12100.00 1301K (↑55K)-21
NIFTY CE-12200.00 1380K (↑167K)-25
NIFTY CE-12300.00 1254K (↑8K)-30
NIFTY PE-11800.00 2170K (↑258K)3
NIFTY PE-11900.00 1395K (↑110K)5

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-30400.00 4K (↑2K)44
BANKNIFTY PE-29800.00 1K (↑0K)42
BANKNIFTY PE-31200.00 17K (↑11K)34
BANKNIFTY CE-30900.00 1K (↑0K)33
BANKNIFTY PE-30800.00 7K (↑0K)33
BANKNIFTY CE-30800.00 0K (↑0K)33

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3225K (↑91K)8
NIFTY PE-11500.00 2403K (↓-13K)-5
NIFTY PE-11800.00 2170K (↑258K)3
NIFTY CE-12000.00 1822K (↑26K)-17
NIFTY CE-12500.00 1777K (↓-94K)-39
NIFTY PE-11000.00 1529K (↓-14K)-4


OptionOpen Interest %
BANKNIFTY PE-30500.00 209K (↑36K)22
BANKNIFTY PE-31200.00 17K (↑11K)34
BANKNIFTY PE-32000.00 142K (↑11K)29
BANKNIFTY PE-31700.00 24K (↑7K)32
BANKNIFTY PE-30400.00 4K (↑2K)44
BANKNIFTY PE-30600.00 4K (↑1K)29


OptionOpen Interest %
NIFTY PE-12000.00 3225K (↑91K)8
NIFTY PE-11800.00 2170K (↑258K)3
NIFTY PE-11900.00 1395K (↑110K)5
NIFTY PE-11700.00 1351K (↑39K)0
NIFTY PE-12100.00 1092K (↑1K)10
NIFTY PE-12200.00 287K (↑25K)10

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33100.00 2K (↑1K)-50
BANKNIFTY CE-33500.00 84K (↑2K)-50
BANKNIFTY CE-33300.00 1K (↓-0K)-50
NIFTY CE-12750.00 4K (↑1K)-49
BANKNIFTY CE-33200.00 2K (↑1K)-48
BANKNIFTY CE-33000.00 177K (↑60K)-47

Free Options Tips

ACC Limited(ACC PE-1600) 38.9%
Adani Enterprises Limite(ADANIENT PE-210) 21.4%
Adani Ports and Specia(ADANIPORTS CE-355) 34.7%
Adani Power Limited(ADANIPOWER PE-60) 16.7%
Amara Raja Batteries L(AMARAJABAT PE-700) 43.3%
Ambuja Cements Limited(AMBUJACEM PE-195) 48.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1400) 19.2%
Apollo Tyres Limited(APOLLOTYRE CE-195) 87.5%
Ashok Leyland Limited(ASHOKLEY PE-98) 16.5%
Asian Paints Limited(ASIANPAINT PE-1540) 14.6%
Aurobindo Pharma Limit(AUROPHARMA PE-460) 16.7%
Axis Bank Limited(AXISBANK PE-680) 35.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 6%
Bajaj Finance Limited(BAJFINANCE CE-3500) 14.2%
Bank of Baroda(BANKBARODA PE-90) 44.4%
Bata India Limited(BATAINDIA CE-1800) 50.4%
Bharat Electronics Limited(BEL CE-125) 25%
Bharat Forge Limited(BHARATFORG PE-400) 10%
Bharti Airtel Limited(BHARTIARTL PE-425) 33.3%
Bharat Heavy Electricals Limi(BHEL PE-44) 87.5%
Biocon Limited(BIOCON PE-240) 16.7%
Bosch Limited(BOSCHLTD PE-16500) 3.5%
Bharat Petroleum Corporation(BPCL PE-350) 200%
Britannia Industries L(BRITANNIA CE-3250) 23.3%
Cadila Healthcare Limite(CADILAHC PE-260) 22.8%
Canara Bank(CANBK PE-190) 70%
Castrol India Limited(CASTROLIND CE-130) 22.7%
Century Textiles & Ind(CENTURYTEX PE-480) 11.8%
CESC Limited(CESC PE-740) 9.8%
Cipla Limited(CIPLA PE-430) 47.5%
Coal India Limited(COALINDIA PE-185) 81%
Colgate Palmolive (India)(COLPAL PE-1400) 7.6%
Container Corporation of I(CONCOR CE-600) 50.5%
Cummins India Limited(CUMMINSIND CE-570) 38.9%
Dabur India Limited(DABUR CE-520) 300%
Dish TV India Limited(DISHTV CE-23) 33.3%
Divis Laboratories Limi(DIVISLAB PE-1680) 15.1%
DLF Limited(DLF CE-200) 11.6%
Dr. Reddys Laboratories (DRREDDY CE-3250) 86.5%
Eicher Motors Limited(EICHERMOT PE-18000) 26.9%
Exide Industries Limited(EXIDEIND PE-170) 4.8%
The Federal Bank Limite(FEDERALBNK PE-91) 20%
GAIL (India) Limited(GAIL PE-118) 46.2%
Glenmark Pharmaceuticals(GLENMARK CE-300) 1.8%
GMR Infrastructure Limite(GMRINFRA PE-22) 23.1%
Godrej Consumer Products(GODREJCP PE-680) 92.4%
Grasim Industries Limited(GRASIM PE-780) 32.2%
Havells India Limited(HAVELLS CE-740) 83.3%
Housing Development Finance(HDFC CE-2540) 87.5%
HDFC Bank Limited(HDFCBANK PE-1200) 24.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 34.9%
Hexaware Technologies Li(HEXAWARE CE-380) 90%
Hindalco Industries Limi(HINDALCO PE-170) 50%
Hindustan Petroleum Cor(HINDPETRO PE-240) 27.8%
Hindustan Unilever Li(HINDUNILVR PE-1960) 16.1%
Indiabulls Housing Fin(IBULHSGFIN PE-140) 41.7%
ICICI Bank Limited(ICICIBANK CE-430) 45.9%
Idea Cellular Limited(IDEA PE-13) 15.2%
Indraprastha Gas Limited(IGL PE-385) 217.1%
IndusInd Bank Limited(INDUSINDBK PE-1420) 45.2%
Bharti Infratel Limited(INFRATEL PE-210) 27%
Infosys Limited(INFY PE-620) 23.5%
Indian Oil Corporation Limite(IOC PE-123) 27.9%
ITC Limited(ITC CE-263) 60%
Jindal Steel & Power L(JINDALSTEL PE-115) 325%
JSW Steel Limited(JSWSTEEL PE-155) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1460) 18.5%
Just Dial Limited(JUSTDIAL CE-660) 42.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1660) 5%
L&T Finance Holdings Li(L&TFH PE-103) 58.3%
LIC Housing Finance Lim(LICHSGFIN CE-540) 137.5%
Larsen & Toubro Limited(LT CE-1220) 20.4%
Lupin Limited(LUPIN PE-730) 31%
Mahindra & Mahindra Limit(M&M CE-630) 28.6%
Mahindra & Mahindra Fi(M&MFIN PE-330) 17.1%
Marico Limited(MARICO PE-360) 14.6%
Maruti Suzuki India Limit(MARUTI PE-7800) 16.8%
United Spirits Limited(MCDOWELL-N CE-610) 14.8%
MindTree Limited(MINDTREE CE-780) 52.5%
Motherson Sumi Systems(MOTHERSUMI PE-145) 6.9%
MRF Limited(MRF CE-63000) 32.9%
NCC Limited(NCC PE-59) 20.5%
NIFTY(NIFTY PE-12300) 10%
NIIT Technologies Limit(NIITTECH CE-1520) 36.8%
NMDC Limited(NMDC PE-113) 45.8%
NTPC Limited(NTPC PE-108) 20%
Oil India Limited(OIL CE-165) 177.8%
Oil & Natural Gas Corporatio(ONGC PE-125) 19.4%
Page Industries Limited(PAGEIND CE-23000) -2.1%
Petronet LNG Limited(PETRONET PE-270) 31.9%
Power Finance Corporation Lim(PFC CE-135) 66.7%
Pidilite Industries L(PIDILITIND PE-1320) 6.5%
Punjab National Bank(PNB PE-83) 30.4%
Power Grid Corporation (POWERGRID PE-193) 41.9%
Rural Electrification Corp(RECLTD CE-160) 33.3%
Reliance Industries Lim(RELIANCE PE-1340) 65%
Steel Authority of India Limi(SAIL PE-40) 24.4%
State Bank of India(SBIN PE-315) 40%
Siemens Limited(SIEMENS CE-1640) 197.5%
SRF Limited(SRF CE-3450) 55.3%
Shriram Transport Fin(SRTRANSFIN CE-1240) 115.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 84.9%
Sun TV Network Limited(SUNTV PE-580) 41%
Tata Chemicals Limited(TATACHEM CE-690) 27.4%
Tata Elxsi Limited(TATAELXSI CE-960) 358.3%
Tata Global Beverages (TATAGLOBAL PE-290) 20%
Tata Motors Limited(TATAMOTORS PE-110) 33.3%
Tata Motors Limited(TATAMTRDVR PE-80) 49.3%
Tata Power Company Limit(TATAPOWER PE-51) 42.9%
Tata Steel Limited(TATASTEEL PE-380) 39.8%
Tata Consultancy Services Li(TCS CE-1960) 69.7%
Tech Mahindra Limited(TECHM CE-840) 52.9%
Titan Industries Limited(TITAN CE-1080) 44%
Torrent Pharmaceutica(TORNTPHARM PE-1800) 15.7%
Torrent Power Limited(TORNTPOWER CE-285) 11.9%
TVS Motor Company Limite(TVSMOTOR CE-450) 2.4%
United Breweries Limited(UBL PE-1300) 63.6%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 38.7%
Union Bank of India(UNIONBANK PE-54) 58.8%
UPL Limited(UPL CE-700) 40%
Vedanta Limited(VEDL PE-120) 25%
Voltas Limited(VOLTAS CE-750) 45.2%
Wipro Limited(WIPRO CE-265) 75%
Yes Bank Limited(YESBANK PE-50) 42.6%
Zee Entertainment Enterprise(ZEEL CE-270) 41.2%