Yes Bank Limited

Active Options Tips of Yes Bank Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %

Chart for YESBANK : Yes Bank Limited

Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2200.00: CE-2200.00 127.00 269K (↑10K)12K (↑615.4%)182
BAJFINANCE Call 2100.00: CE-2100.00 173.85 209K (↓-5K)10K (↑287.7%)149
BAJFINANCE Call 2300.00: CE-2300.00 90.35 210K (↑59K)7K (↑523.3%)214
BAJFINANCE Call 2400.00: CE-2400.00 63.75 334K (↑240K)6K (↑1140.4%)240
BAJFINANCE Put 2000.00: PE-2000.00 75.40 271K (↑189K)4K (↑713.5%)-54
BAJFINANCE Call 2500.00: CE-2500.00 43.05 202K (↑8K)4K (↑1111.1%)243
BAJFINANCE Put 1900.00: PE-1900.00 46.70 229K (↑29K)4K (↑42.7%)-58

Reliance Industries Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1500.00: CE-1500.00 59.85 1247K (↓-212.6K)11K (↑102.1%)66
RELIANCE Call 1600.00: CE-1600.00 22.20 1031K (↑139K)8K (↑262.6%)82
RELIANCE Call 1540.00: CE-1540.00 41.05 435K (↑253K)6K (↑301.4%)73
RELIANCE Call 1520.00: CE-1520.00 49.85 290K (↑162K)5K (↑249%)70
RELIANCE Put 1400.00: PE-1400.00 14.80 1413K (↑192K)4K (↑18.2%)-47
RELIANCE Put 1500.00: PE-1500.00 46.15 335K (↑253K)3K (↑1645%)-38
RELIANCE Call 1700.00: CE-1700.00 7.10 609K (↑63K)3K (↑217.2%)58

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-2200.00 269K (↑10K)182
RELIANCE CE-1500.00 1247K (↓-213K)66
BAJFINANCE CE-2100.00 209K (↓-5K)149
RELIANCE CE-1600.00 1031K (↑139K)82
SBIN CE-170.00 5862K (↑318K)79
SBIN CE-180.00 6726K (↑1761K)94

Top Gainers

OptionOpen Interest %
PEL CE-1300.00 27K (↑26K)1143
PVR CE-1700.00 2K (↑2K)883
BIOCON CE-410.00 219K (↑214K)650
TITAN CE-1060.00 15K (↑11K)500
PEL CE-1200.00 29K (↑27K)496
BIOCON CE-420.00 414K (↑251K)468

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 43610K (↑588K)-33
IDEA PE-6.00 43316K (↑2352K)-8
IDEA PE-5.00 36750K (↑980K)-17
IDEA CE-7.00 35476K (↑4116K)-13
IDEA CE-6.00 28126K (↑5782K)-4
IDEA CE-8.00 28126K (↑4214K)-18


OptionOpen Interest %
SBIN CE-190.00 3963K (↑1827K)107
SBIN CE-180.00 6726K (↑1761K)94
TATAMOTORS CE-95.00 3053K (↑1264K)39
BANKBARODA CE-45.00 2970K (↑1156K)122
VEDL CE-100.00 3626K (↑1131K)46
TATAMOTORS CE-100.00 3715K (↑1114K)43


OptionOpen Interest %
SBIN CE-180.00 6726K (↑1761K)94
BHEL CE-30.00 6250K (↑946K)7
SBIN CE-170.00 5862K (↑318K)79
BHARTIARTL CE-600.00 4938K (↑176K)40
SBIN CE-190.00 3963K (↑1827K)107
TATAMOTORS CE-100.00 3715K (↑1114K)43

Top Losers

OptionOpen Interest %
PVR CE-1800.00 0K (↑0K)-100
ESCORTS PE-420.00 1K (↑1K)-100
PEL PE-650.00 0K (↑0K)-100
BAJFINANCE CE-3100.00 1K (↑1K)-99
BAJFINANCE CE-3200.00 2K (↑2K)-99
BAJAJFINSV CE-6500.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 1878K (↓-72K)123
NIFTY CE-10500.00 1247K (↓-75K)234
NIFTY PE-9000.00 2588K (↑120K)-44
NIFTY PE-9500.00 1892K (↑489K)-40
NIFTY CE-11000.00 877K (↑165K)252
NIFTY PE-9800.00 553K (↑420K)-36

Top Gainers

OptionOpen Interest %
NIFTY CE-10700.00 145K (↑122K)266
NIFTY CE-10600.00 188K (↑166K)265
NIFTY CE-10800.00 128K (↑110K)255
NIFTY CE-10900.00 90K (↑84K)254
NIFTY CE-11000.00 877K (↑165K)252
NIFTY CE-10450.00 5K (↑4K)241

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 2588K (↑120K)-44
NIFTY PE-9500.00 1892K (↑489K)-40
NIFTY CE-10000.00 1878K (↓-72K)123
NIFTY PE-9600.00 1759K (↑186K)-38
NIFTY PE-8500.00 1685K (↑68K)-42
NIFTY PE-9900.00 1601K (↑129K)-34


OptionOpen Interest %
NIFTY CE-10300.00 409K (↑191K)187
NIFTY CE-9900.00 482K (↑172K)111
NIFTY CE-10600.00 188K (↑166K)265
NIFTY CE-11000.00 877K (↑165K)252
NIFTY CE-11500.00 641K (↑156K)120
NIFTY CE-10400.00 199K (↑152K)217


OptionOpen Interest %
NIFTY CE-11000.00 877K (↑165K)252
NIFTY CE-11500.00 641K (↑156K)120
NIFTY CE-9800.00 615K (↑87K)95
NIFTY CE-12000.00 532K (↑112K)74
NIFTY CE-9900.00 482K (↑172K)111
NIFTY CE-10300.00 409K (↑191K)187

Top Losers

OptionOpen Interest %
NIFTY PE-8650.00 8K (↓-7K)-47
NIFTY PE-8800.00 789K (↓-3K)-45
NIFTY PE-8850.00 4K (↑0K)-45
NIFTY PE-8900.00 515K (↑77K)-45
NIFTY PE-8750.00 6K (↓-2K)-45
NIFTY PE-8700.00 392K (↑11K)-45

Free Options Tips

ACC Limited(ACC CE-1420) 85.7%
Adani Enterprises Limite(ADANIENT CE-190) 36.4%
Adani Ports and Specia(ADANIPORTS CE-345) 52.8%
Adani Power Limited(ADANIPOWER CE-35) 48.6%
Amara Raja Batteries L(AMARAJABAT CE-620) 63.6%
Ambuja Cements Limited(AMBUJACEM PE-195) 14.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1380) 22%
Apollo Tyres Limited(APOLLOTYRE CE-120) 143.8%
Ashok Leyland Limited(ASHOKLEY CE-58) 133.3%
Asian Paints Limited(ASIANPAINT PE-1520) 66.2%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 25%
Axis Bank Limited(AXISBANK CE-470) 52.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 126.5%
Bajaj Finance Limited(BAJFINANCE CE-2600) 252.8%
Bank of Baroda(BANKBARODA CE-50) 150%
Bata India Limited(BATAINDIA CE-1600) 132.5%
Bharat Electronics Limited(BEL CE-85) 30.8%
Bharat Forge Limited(BHARATFORG CE-305) 126.5%
Bharti Airtel Limited(BHARTIARTL CE-680) 50%
Bharat Heavy Electricals Limi(BHEL CE-24) 22.4%
Biocon Limited(BIOCON CE-410) 650%
Bosch Limited(BOSCHLTD CE-10000) 82.1%
Bharat Petroleum Corporation(BPCL CE-410) 66%
Britannia Industries L(BRITANNIA CE-3100) 97%
Cadila Healthcare Limite(CADILAHC CE-370) 25%
Canara Bank(CANBK CE-120) 383.3%
Century Textiles & Ind(CENTURYTEX PE-200) 171.4%
Cipla Limited(CIPLA PE-500) 66.7%
Coal India Limited(COALINDIA CE-155) 172.4%
Colgate Palmolive (India)(COLPAL CE-1460) 132.1%
Container Corporation of I(CONCOR CE-390) 170.1%
Cummins India Limited(CUMMINSIND CE-410) 82.9%
Dabur India Limited(DABUR CE-560) 275%
Divis Laboratories Limi(DIVISLAB CE-2600) 193.8%
DLF Limited(DLF CE-180) 60%
Dr. Reddys Laboratories (DRREDDY PE-3900) 31.3%
Eicher Motors Limited(EICHERMOT CE-18500) 80.9%
Exide Industries Limited(EXIDEIND CE-185) 137.8%
The Federal Bank Limite(FEDERALBNK PE-30) 100%
GAIL (India) Limited(GAIL CE-113) 44.4%
Glenmark Pharmaceuticals(GLENMARK CE-440) 75.4%
GMR Infrastructure Limite(GMRINFRA CE-17) 6.7%
Godrej Consumer Products(GODREJCP CE-620) 35.2%
Grasim Industries Limited(GRASIM CE-500) 81.8%
Havells India Limited(HAVELLS CE-600) 173.5%
HCL Technologies Limited(HCLTECH CE-640) 120%
Housing Development Finance(HDFC CE-1840) 206.1%
HDFC Bank Limited(HDFCBANK CE-1140) 139.4%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 23.3%
Hindalco Industries Limi(HINDALCO CE-160) 25.8%
Hindustan Petroleum Cor(HINDPETRO CE-250) 90%
Hindustan Unilever Li(HINDUNILVR CE-2600) 83.3%
Indiabulls Housing Fin(IBULHSGFIN CE-140) 51.7%
ICICI Bank Limited(ICICIBANK CE-460) 225%
Idea Cellular Limited(IDEA CE-4) 4%
Indraprastha Gas Limited(IGL CE-550) 100%
IndusInd Bank Limited(INDUSINDBK CE-480) 46.4%
Bharti Infratel Limited(INFRATEL PE-260) 15.9%
Infosys Limited(INFY CE-670) 39.6%
Indian Oil Corporation Limited(IOC CE-88) 230%
ITC Limited(ITC CE-160) 24.2%
Jindal Steel & Power L(JINDALSTEL CE-118) 94.9%
JSW Steel Limited(JSWSTEEL CE-235) 190%
Jubilant Foodworks Limi(JUBLFOOD CE-2000) 39.5%
Just Dial Limited(JUSTDIAL CE-430) 33.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1400) 66.1%
L&T Finance Holdings Lim(L&TFH CE-58) 79.2%
LIC Housing Finance Lim(LICHSGFIN CE-300) 126.1%
Larsen & Toubro Limited(LT CE-740) 133.2%
Lupin Limited(LUPIN CE-820) 132.1%
Mahindra & Mahindra Limit(M&M CE-520) 134.6%
Mahindra & Mahindra Fi(M&MFIN CE-190) 58.6%
Marico Limited(MARICO CE-335) 49.1%
Maruti Suzuki India Limit(MARUTI CE-6300) 165.7%
United Spirits Limited(MCDOWELL-N CE-570) 3.6%
MindTree Limited(MINDTREE CE-1100) 56.3%
Motherson Sumi Systems (MOTHERSUMI CE-80) 23.8%
MRF Limited(MRF CE-62000) 46.9%
NCC Limited(NCC CE-20) 98.5%
NIFTY(NIFTY CE-10700) 265.6%
NIIT Technologies Limit(NIITTECH CE-1450) 30.2%
NMDC Limited(NMDC CE-98) 133.3%
NTPC Limited(NTPC CE-115) 166.7%
Oil & Natural Gas Corporation(ONGC CE-73) 43.4%
Page Industries Limited(PAGEIND CE-18000) 54.7%
Petronet LNG Limited(PETRONET CE-255) 73.3%
Power Finance Corporation Lim(PFC CE-105) 133.3%
Pidilite Industries L(PIDILITIND CE-1400) 20.9%
Punjab National Bank(PNB CE-33) 177.8%
Power Grid Corporation (POWERGRID CE-163) 36.2%
Rural Electrification Corp(RECLTD CE-105) 120%
Reliance Industries Lim(RELIANCE CE-1600) 82%
Steel Authority of India Limi(SAIL CE-37) 50%
State Bank of India(SBIN CE-185) 118%
Siemens Limited(SIEMENS CE-1180) 79.7%
SRF Limited(SRF CE-3800) 109.1%
Shriram Transport Fina(SRTRANSFIN CE-720) 55%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 65.2%
Sun TV Network Limited(SUNTV CE-460) 137.5%
Tata Chemicals Limited(TATACHEM CE-285) 29.3%
Tata Motors Limited(TATAMOTORS CE-110) 48%
Tata Power Company Limit(TATAPOWER PE-29) 400%
Tata Steel Limited(TATASTEEL CE-400) 166.7%
Tata Consultancy Services Li(TCS CE-2120) 106.6%
Tech Mahindra Limited(TECHM CE-640) 118.2%
Titan Industries Limited(TITAN CE-1060) 500%
Torrent Pharmaceutica(TORNTPHARM CE-2100) 91.9%
Torrent Power Limited(TORNTPOWER CE-390) 107.1%
TVS Motor Company Limite(TVSMOTOR CE-360) 70.2%
United Breweries Limited(UBL CE-1040) 39.7%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 17.8%
UPL Limited(UPL CE-300) 74.2%
Vedanta Limited(VEDL CE-103) 66.7%
Voltas Limited(VOLTAS CE-580) 367.5%
Wipro Limited(WIPRO CE-225) 51.8%
Zee Entertainment Enterprise(ZEEL CE-205) 27.9%