Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 193.15 (0.49) | Open Interest : 124923750 ↓ Sheds (-1594250.00)

Active Options Tips of Yes Bank Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 7.00 6256K (↑518K)5K (↓-9.7%)-9
YESBANK Put 190.00: PE-190.00 8.70 2699K (↓-35K)3K (↓-27.5%)-15
YESBANK Call 190.00: CE-190.00 11.85 2331K (↑299K)2K (↑133.4%)-4
YESBANK Call 210.00: CE-210.00 3.90 7422K (↑177K)2K (↓-41%)-11
YESBANK Put 180.00: PE-180.00 5.50 6909K (↑26K)2K (↓-25.6%)-20
YESBANK Call 220.00: CE-220.00 2.35 4088K (↑112K)1K (↓-44.7%)-10
YESBANK Call 195.00: CE-195.00 9.20 915K (↑81K)1K (↑93%)-5
YESBANK Put 185.00: PE-185.00 6.90 1486K (↑7K)1K (↑0.5%)-18
YESBANK Put 170.00: PE-170.00 3.15 3155K (↓-64.8K)1K (↓-35.8%)-24
YESBANK Call 205.00: CE-205.00 5.10 1579K (↓-1.8K)1K (↓-62.5%)-11
YESBANK Call 250.00: CE-250.00 0.55 3105K (↑5K)1K (↑54.8%)-8
YESBANK Call 230.00: CE-230.00 1.40 2249K (↑75K)1K (↓-30.1%)-7
YESBANK Put 175.00: PE-175.00 4.20 1292K (↑51K)1K (↑1.7%)-22
YESBANK Put 160.00: PE-160.00 1.45 1523K (↑25K)1K (↓-35.2%)-33
YESBANK Put 200.00: PE-200.00 13.55 2030K (↓-140K)0K (↓-74.4%)-11
YESBANK Put 165.00: PE-165.00 2.00 789K (↓-140K)0K (↓-13.2%)-33
YESBANK Call 215.00: CE-215.00 3.05 1097K (↓-21K)0K (↓-60%)-12
YESBANK Call 240.00: CE-240.00 0.85 1733K (↓-26.3K)0K (↓-55.8%)-6
YESBANK Call 180.00: CE-180.00 18.35 854K (↓-45.5K)0K (↑73.5%)-3
YESBANK Put 150.00: PE-150.00 0.65 1089K (↑32K)0K (↓-17.5%)-38
YESBANK Put 195.00: PE-195.00 10.80 894K (↓-75.3K)0K (↓-84.1%)-13
YESBANK Call 245.00: CE-245.00 0.60 119K (↑4K)0K (↑922.2%)-20
YESBANK Call 225.00: CE-225.00 1.80 712K (↑2K)0K (↓-25.7%)-10
YESBANK Call 185.00: CE-185.00 15.65 1887K (↑25K)0K (↑21.2%)0
YESBANK Put 205.00: PE-205.00 16.40 413K (↓-31.5K)0K (↓-17%)-11
YESBANK Call 235.00: CE-235.00 1.15 182K (↑2K)0K (↓-35.4%)-4
YESBANK Put 155.00: PE-155.00 1.10 193K (↑2K)0K (↑50%)-27
YESBANK Put 210.00: PE-210.00 19.85 359K (↓-21K)0K (↓-64.4%)-9
YESBANK Put 220.00: PE-220.00 29.40 236K (↓-45.5K)0K (↑37.9%)-5
YESBANK Call 260.00: CE-260.00 0.30 1057K (↑7K)0K (↓-57%)-25
YESBANK Put 140.00: PE-140.00 0.40 434K (↓-10.5K)0K (↓-64.5%)-38
YESBANK Call 300.00: CE-300.00 0.20 1587K (↑2K)0K (↓-85%)33
YESBANK Call 170.00: CE-170.00 24.65 144K (↑12K)0K (↓-28.6%)-4
YESBANK Call 160.00: CE-160.00 34.10 53K (↑0K)0K (↑140%)-1
YESBANK Put 145.00: PE-145.00 0.55 177K (↓-1.8K)0K (↓-40%)-39
YESBANK Call 175.00: CE-175.00 20.95 58K (↑7K)0K (↓-40%)-8
YESBANK Call 270.00: CE-270.00 0.20 196K (↓-14K)0K (↑66.7%)-33
YESBANK Call 255.00: CE-255.00 0.40 67K (↓-5.3K)0K (↓-30%)-20
YESBANK Put 250.00: PE-250.00 57.75 133K (↓-10.5K)0K (↑250%)8
YESBANK Call 150.00: CE-150.00 43.75 21K (↑0K)0K (↑200%)-10
YESBANK Put 215.00: PE-215.00 26.85 35K (↓-1.8K)0K (↓-42.9%)3
YESBANK Put 225.00: PE-225.00 32.30 14K (↑5K)0K (↑100%)21
YESBANK Put 130.00: PE-130.00 0.20 102K (↓-3.5K)0K (↓-76.9%)0
YESBANK Call 280.00: CE-280.00 0.15 119K (↓-1.8K)0K (↓-78.6%)0
YESBANK Put 120.00: PE-120.00 0.10 88K (↑0K)0K (↓-80%)-50
YESBANK Put 110.00: PE-110.00 0.05 81K (↑0K)0K (↑100%)0
YESBANK Call 290.00: CE-290.00 0.15 30K (↑0K)0K (↑100%)-50
YESBANK Call 165.00: CE-165.00 27.05 12K (↑0K)0K (↑100%)-24
YESBANK Put 230.00: PE-230.00 39.50 102K (↑0K)0K (↓-80%)6
YESBANK Put 300.00: PE-300.00 106.30 466K (↑2K)0K (↑0%)4

Free Day Trading Tips for YESBANK Option CE (31-Jan-2019):220.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.36 2.29 2.59 2.84 3.14

Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 13.85 1363K (↑346K)28K (↑12.7%)3
RELIANCE Call 1240.00: CE-1240.00 22.25 1743K (↑298K)26K (↓-27.4%)1
RELIANCE Put 1200.00: PE-1200.00 8.85 2160K (↑94K)23K (↑2.7%)-19
RELIANCE Call 1300.00: CE-1300.00 4.75 1852K (↑433K)19K (↑18%)1
RELIANCE Call 1280.00: CE-1280.00 8.00 1437K (↑239K)19K (↑16.6%)1
RELIANCE Put 1220.00: PE-1220.00 14.40 999K (↑91K)18K (↑46.5%)-13
RELIANCE Put 1180.00: PE-1180.00 5.20 1219K (↑13K)10K (↓-33.1%)-26

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 420.00: CE-420.00 10.85 1536K (↓-453.2K)8K (↑14.9%)78
SUNPHARMA Put 400.00: PE-400.00 5.00 1318K (↑534K)6K (↑60.3%)-64
SUNPHARMA Call 430.00: CE-430.00 6.95 1143K (↓-111.1K)5K (↑80.7%)74
SUNPHARMA Call 440.00: CE-440.00 4.25 2187K (↑76K)4K (↑77.1%)60
SUNPHARMA Put 410.00: PE-410.00 7.55 784K (↑289K)3K (↑492.4%)-60
SUNPHARMA Call 450.00: CE-450.00 2.85 1628K (↓-134.2K)3K (↑30.4%)46
SUNPHARMA Put 380.00: PE-380.00 2.35 1261K (↑63K)3K (↓-35.3%)-65




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1363K (↑346K)3
RELIANCE CE-1240.00 1743K (↑298K)1
RELIANCE PE-1200.00 2160K (↑94K)-19
RELIANCE CE-1300.00 1852K (↑433K)1
RELIANCE CE-1280.00 1437K (↑239K)1
RELIANCE PE-1220.00 999K (↑91K)-13

Top Gainers

OptionOpen Interest %
NATIONALUM PE-47.50 56K (↑56K)4700
PTC PE-72.50 272K (↑264K)3500
IDBI PE-52.00 350K (↑350K)2800
PFC PE-80.00 143K (↑6K)900
STAR CE-580.00 124K (↑29K)827
STAR CE-570.00 59K (↑29K)646

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 9900K (↑180K)0
SUZLON CE-6.00 9652K (↓-228K)0
GMRINFRA CE-17.00 9585K (↑405K)0
RCOM CE-20.00 9418K (↑0K)0
ASHOKLEY CE-100.00 9328K (↓-788K)-33
RCOM CE-15.00 7446K (↑170K)75

Hot

OptionOpen Interest %
KOTAKBANK CE-1240.00 1731K (↑1199K)49
ASHOKLEY PE-80.00 1960K (↑1036K)100
EQUITAS CE-120.00 1284K (↑916K)148
ASHOKLEY PE-85.00 3140K (↑644K)100
TATAPOWER CE-80.00 2835K (↑612K)38
BANKBARODA PE-110.00 1556K (↑540K)43

Top

OptionOpen Interest %
RCOM CE-15.00 7446K (↑170K)75
RCOM CE-14.00 6698K (↑340K)43
ASHOKLEY PE-85.00 3140K (↑644K)100
NBCC CE-60.00 3088K (↑88K)27
GMRINFRA CE-16.00 2880K (↑360K)11
TATAPOWER CE-80.00 2835K (↑612K)38

Top Losers

OptionOpen Interest %
HEROMOTOCO CE-3800.00 0K (↑0K)-100
CHOLAFIN CE-1420.00 2K (↑0K)-99
INDIGO PE-960.00 1K (↑1K)-99
SRF CE-2500.00 5K (↑0K)-99
TORNTPHARM PE-1500.00 1K (↑0K)-98
L&TFH PE-115.00 5K (↑5K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3375K (↑112K)-21
NIFTY PE-10900.00 2715K (↓-511K)8
NIFTY CE-10900.00 2593K (↑53K)-18
NIFTY PE-10800.00 3185K (↓-322K)3
NIFTY CE-11100.00 2707K (↑32K)-25
NIFTY PE-10700.00 3341K (↓-293K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-8550.00 9K (↑0K)186
BANKNIFTY PE-24400.00 0K (↓-0K)75
BANKNIFTY PE-24600.00 2K (↑0K)72
BANKNIFTY PE-23500.00 9K (↓-0K)56
BANKNIFTY PE-24700.00 1K (↓-1K)48
BANKNIFTY CE-29100.00 1K (↑0K)41

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 3375K (↑112K)-21
NIFTY PE-10500.00 3350K (↓-188K)-13
NIFTY PE-10700.00 3341K (↓-293K)-1
NIFTY PE-10800.00 3185K (↓-322K)3
NIFTY CE-11200.00 3020K (↑140K)-28
NIFTY PE-10900.00 2715K (↓-511K)8

Hot

OptionOpen Interest %
NIFTY PE-8550.00 9K (↑0K)186
NIFTY PE-11150.00 2K (↑0K)17
BANKNIFTY PE-23000.00 13K (↑0K)11
BANKNIFTY PE-24000.00 35K (↓-0K)14
BANKNIFTY PE-27900.00 2K (↓-0K)11
BANKNIFTY PE-23500.00 9K (↓-0K)56

Top

OptionOpen Interest %
BANKNIFTY PE-27000.00 817K (↑83K)5
BANKNIFTY PE-27500.00 800K (↑36K)8
NIFTY CE-11800.00 201K (↑12K)5
BANKNIFTY PE-27200.00 139K (↑25K)6
BANKNIFTY PE-27300.00 65K (↑35K)6
BANKNIFTY PE-26800.00 61K (↑9K)7

Top Losers

OptionOpen Interest %
NIFTY CE-12400.00 474K (↓-14K)-63
BANKNIFTY CE-29300.00 1K (↓-0K)-61
NIFTY CE-12450.00 29K (↑0K)-50
NIFTY CE-11950.00 2K (↑0K)-50
BANKNIFTY CE-28600.00 19K (↑7K)-34
NIFTY CE-11250.00 192K (↑19K)-30

Free Options Tips

ACC Limited(ACC CE-1560) 66.7%
Adani Enterprises Limite(ADANIENT CE-190) 100%
Adani Ports and Specia(ADANIPORTS PE-420) 30.1%
Ajanta Pharma Limited(AJANTPHARM CE-1260) 71.6%
Allahabad Bank(ALBK PE-39) 200%
Amara Raja Batteries L(AMARAJABAT CE-800) 10.8%
Ambuja Cements Limited(AMBUJACEM PE-225) 34.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 138.6%
Apollo Tyres Limited(APOLLOTYRE PE-260) 41.8%
Arvind Limited(ARVIND PE-85) 250%
Ashok Leyland Limited(ASHOKLEY CE-115) 100%
Asian Paints Limited(ASIANPAINT PE-1200) 566.7%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 66.7%
Axis Bank Limited(AXISBANK PE-520) 233.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 9.2%
Bajaj Finance Limited(BAJFINANCE CE-2900) 93.8%
Bank of Baroda(BANKBARODA PE-110) 42.9%
Bank of India(BANKINDIA PE-80) 100%
BANKNIFTY(BANKNIFTY PE-24400) 75%
Bata India Limited(BATAINDIA PE-1180) 10.4%
Bharat Electronics Limited(BEL PE-80) 66.7%
BEML Limited(BEML PE-820) 21.6%
Bharat Financial Inclus(BHARATFIN PE-920) 88.2%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL CE-390) 100%
Bharat Heavy Electricals Limi(BHEL PE-67) 60%
Biocon Limited(BIOCON CE-730) 89.5%
Bosch Limited(BOSCHLTD CE-21000) 33.3%
Bharat Petroleum Corporation(BPCL PE-290) 100%
Britannia Industries L(BRITANNIA PE-3100) 6.2%
Cadila Healthcare Limite(CADILAHC CE-380) 57.1%
Canara Bank(CANBK PE-245) 240%
Castrol India Limited(CASTROLIND PE-150) 50%
CEAT Limited(CEATLTD PE-1180) 23%
Century Textiles & In(CENTURYTEX CE-1000) 109.1%
CESC Limited(CESC PE-600) 81.8%
Cipla Limited(CIPLA CE-580) 33.3%
Coal India Limited(COALINDIA PE-210) 300%
Colgate Palmolive (India)(COLPAL PE-1300) 31.1%
Container Corporation of I(CONCOR CE-720) 1.8%
Cummins India Limited(CUMMINSIND CE-960) 66.7%
Dabur India Limited(DABUR CE-460) 60%
DCB BANK LIMITED(DCBBANK PE-185) 31.4%
Dewan Housing Finance Corpor(DHFL PE-185) 121.4%
Dish TV India Limited(DISHTV PE-31) 100%
Divis Laboratories Limi(DIVISLAB CE-1550) 20.6%
DLF Limited(DLF CE-175) 29.8%
Dr. Reddys Laboratories (DRREDDY CE-2600) 37.7%
Eicher Motors Limited(EICHERMOT CE-28000) 250%
Engineers India Limite(ENGINERSIN PE-113) 266.7%
Exide Industries Limited(EXIDEIND CE-285) 100%
The Federal Bank Limite(FEDERALBNK PE-75) 100%
GAIL (India) Limited(GAIL PE-290) 66.7%
Glenmark Pharmaceuticals(GLENMARK CE-740) 166.7%
GMR Infrastructure Limite(GMRINFRA CE-16) 11.1%
Godrej Consumer Products(GODREJCP PE-740) 185.7%
Godrej Industries Limit(GODREJIND PE-520) -1.9%
Grasim Industries Limited(GRASIM PE-740) 145.5%
Havells India Limited(HAVELLS CE-740) 241%
HCL Technologies Limited(HCLTECH PE-880) 160%
Housing Development Finance(HDFC PE-1800) 128.6%
HDFC Bank Limited(HDFCBANK CE-2360) 40%
Hero MotoCorp Limited(HEROMOTOCO PE-2650) 112.3%
Hexaware Technologies Li(HEXAWARE CE-350) 43.3%
Hindalco Industries Limi(HINDALCO CE-300) 200%
Hindustan Petroleum Cor(HINDPETRO CE-260) 100%
Hindustan Unilever Li(HINDUNILVR CE-1720) 3.5%
Hindustan Zinc Limited(HINDZINC PE-280) 101.6%
Indiabulls Housing Fin(IBULHSGFIN PE-620) 354.6%
ICICI Bank Limited(ICICIBANK PE-310) 33.3%
IDBI Bank Limited(IDBI PE-52) 2800%
Idea Cellular Limited(IDEA PE-39) 75%
IDFC Limited(IDFC PE-44) 29%
IFCI Limited(IFCI PE-14) 0%
Indraprastha Gas Limited(IGL PE-285) 54.3%
The India Cements Limite(INDIACEM PE-110) 50.9%
IndusInd Bank Limited(INDUSINDBK PE-1380) 70%
Bharti Infratel Limited(INFRATEL PE-250) 185.7%
Infosys Limited(INFY CE-830) 500%
Indian Oil Corporation Limite(IOC CE-130) 4.9%
IRB Infrastructure Developers(IRB PE-160) 29.9%
ITC Limited(ITC PE-260) 66.7%
Jet Airways (India) Li(JETAIRWAYS CE-350) 66.7%
Jindal Steel & Power L(JINDALSTEL PE-135) 84.9%
Jain Irrigation Systems(JISLJALEQS PE-65) 12.5%
Jaiprakash Associates Li(JPASSOCIAT PE-9) 25%
JSW Steel Limited(JSWSTEEL PE-260) 120%
Jubilant Foodworks Limi(JUBLFOOD PE-1280) 30.2%
Just Dial Limited(JUSTDIAL CE-560) 114.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1440) 91.7%
KPIT Cummins Infosystems Lim(KPIT PE-250) 13.2%
Kaveri Seed Company Limited(KSCL PE-550) 36.5%
The Karnataka Bank Limite(KTKBANK PE-100) 100%
L&T Finance Holdings Li(L&TFH PE-165) 139.8%
LIC Housing Finance Lim(LICHSGFIN PE-420) 40%
Larsen & Toubro Limited(LT PE-1580) 93.6%
Lupin Limited(LUPIN PE-920) 38.7%
Mahindra & Mahindra Limit(M&M PE-690) 197%
Mahindra & Mahindra Fi(M&MFIN PE-420) 59.8%
Marico Limited(MARICO PE-390) 58.3%
Maruti Suzuki India Limit(MARUTI PE-6600) 166.5%
United Spirits Limited(MCDOWELL-N CE-680) 240%
MindTree Limited(MINDTREE CE-960) 162.1%
Motherson Sumi Systems(MOTHERSUMI CE-190) 100%
MRF Limited(MRF PE-65000) -12.8%
NCC Limited(NCC PE-100) 38%
NHPC Limited(NHPC PE-21) 288.9%
NIFTY(NIFTY PE-8550) 185.7%
NIIT Technologies Limit(NIITTECH CE-1340) 59.5%
NMDC Limited(NMDC CE-95) 20%
NTPC Limited(NTPC PE-150) 19.7%
Oil India Limited(OIL PE-170) 72.2%
Oil & Natural Gas Corporatio(ONGC CE-158) 75%
Oriental Bank of Comme(ORIENTBANK CE-115) 100%
Page Industries Limited(PAGEIND PE-23000) 330%
PC Jeweller Limited(PCJEWELLER PE-100) 5.9%
Petronet LNG Limited(PETRONET CE-235) 109.1%
Power Finance Corporation Limi(PFC PE-80) 900%
Pidilite Industries L(PIDILITIND PE-1060) 130.8%
Punjab National Bank(PNB PE-93) 71.5%
Power Grid Corporation (POWERGRID PE-188) 47.6%
PTC India Limited(PTC PE-73) 3500%
Reliance Communications Limit(RCOM CE-16) 100%
Rural Electrification Corp(RECLTD PE-133) 105%
Reliance Capital Limit(RELCAPITAL PE-170) 66.7%
Reliance Industries Lim(RELIANCE CE-1440) 42.9%
Reliance Infrastructure (RELINFRA PE-250) 300%
Reliance Power Limited(RPOWER CE-35) 100%
Steel Authority of India Limi(SAIL PE-63) 105.4%
State Bank of India(SBIN CE-255) 54.4%
Siemens Limited(SIEMENS CE-1100) 56.7%
The South Indian Bank Li(SOUTHBANK PE-16) 22.9%
SRF Limited(SRF CE-2300) 53.3%
Shriram Transport Fina(SRTRANSFIN PE-950) 260%
Strides Arcolab Limited(STAR CE-580) 826.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 100%
Sun TV Network Limited(SUNTV CE-720) 33.3%
Syndicate Bank(SYNDIBANK PE-27) 38.5%
Tata Chemicals Limited(TATACHEM PE-700) 40.1%
Tata Communications Limi(TATACOMM CE-530) 19.3%
Tata Elxsi Limited(TATAELXSI PE-880) 60%
Tata Global Beverages (TATAGLOBAL PE-225) 23.1%
Tata Motors Limited(TATAMOTORS PE-150) 50%
Tata Motors Limited(TATAMTRDVR PE-85) 66.7%
Tata Power Company Limit(TATAPOWER CE-82) 133.3%
Tata Steel Limited(TATASTEEL PE-440) 180%
Tata Consultancy Services Li(TCS CE-2240) 93.8%
Tech Mahindra Limited(TECHM CE-780) 30%
Titan Industries Limited(TITAN CE-1060) 163.6%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 252.1%
Torrent Power Limited(TORNTPOWER PE-250) 68.6%
TV18 Broadcast Limited(TV18BRDCST CE-38) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-610) 200%
United Breweries Limited(UBL PE-1380) 66.7%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 20.7%
Union Bank of India(UNIONBANK PE-98) 90.2%
UPL Limited(UPL PE-800) 16.8%
Vedanta Limited(VEDL PE-183) 137.5%
Voltas Limited(VOLTAS CE-630) 100%
Wipro Limited(WIPRO CE-350) 102.1%
Wockhardt Limited(WOCKPHARMA PE-520) 2.3%
Yes Bank Limited(YESBANK CE-300) 33.3%
Zee Entertainment Enterprise(ZEEL PE-420) 88.2%