Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 141.60 (1.14) | Open Interest : 93940000 ↓ Sheds (-6247500.00)

Active Options Tips of Yes Bank Limited (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 1.80 5959K (↑501K)9K (↓-16.8%)-41
YESBANK Call 160.00: CE-160.00 0.85 4737K (↓-311.5K)5K (↓-26.6%)-50
YESBANK Put 140.00: PE-140.00 3.65 2816K (↓-155.8K)5K (↓-38.2%)-46
YESBANK Call 180.00: CE-180.00 0.35 4513K (↓-962.5K)4K (↓-8.5%)-56
YESBANK Call 140.00: CE-140.00 5.25 2828K (↑123K)4K (↓-23.5%)-21
YESBANK Call 170.00: CE-170.00 0.50 4590K (↓-722.8K)3K (↓-15%)-57
YESBANK Put 130.00: PE-130.00 1.45 2604K (↓-294K)3K (↓-37.9%)-60
YESBANK Call 200.00: CE-200.00 0.20 7326K (↓-1379K)2K (↓-22.2%)-43
YESBANK Call 190.00: CE-190.00 0.25 2888K (↓-488.3K)2K (↑4.5%)-55
YESBANK Put 120.00: PE-120.00 0.65 1916K (↓-285.3K)2K (↓-31.6%)-66
YESBANK Call 220.00: CE-220.00 0.10 2807K (↓-995.8K)1K (↓-0.6%)-33
YESBANK Put 150.00: PE-150.00 10.10 1610K (↓-537.3K)1K (↓-66.6%)-21
YESBANK Call 210.00: CE-210.00 0.15 2319K (↓-42K)1K (↓-30.1%)-50
YESBANK Put 110.00: PE-110.00 0.35 1292K (↓-77K)1K (↓-46.3%)-72
YESBANK Call 230.00: CE-230.00 0.05 2594K (↓-246.8K)1K (↓-41.5%)-67
YESBANK Call 300.00: CE-300.00 0.05 1472K (↑70K)0K (↑83.3%)-50
YESBANK Put 170.00: PE-170.00 29.05 924K (↓-308K)0K (↑417.1%)-7
YESBANK Call 280.00: CE-280.00 0.05 1502K (↓-22.8K)0K (↑250.4%)0
YESBANK Put 100.00: PE-100.00 0.25 1313K (↓-70K)0K (↓-35.6%)-71
YESBANK Call 270.00: CE-270.00 0.05 1603K (↑345K)0K (↑112.4%)-50
YESBANK Put 180.00: PE-180.00 38.80 658K (↓-463.8K)0K (↑118.8%)-3
YESBANK Call 250.00: CE-250.00 0.10 2732K (↓-225.8K)0K (↓-20.6%)-33
YESBANK Call 260.00: CE-260.00 0.10 1839K (↓-239.8K)0K (↑100.6%)0
YESBANK Call 130.00: CE-130.00 12.90 382K (↓-140K)0K (↓-23.7%)-4
YESBANK Call 240.00: CE-240.00 0.10 2268K (↓-273K)0K (↓-66.1%)-33
YESBANK Put 160.00: PE-160.00 19.40 1166K (↓-176.8K)0K (↓-27.1%)-12
YESBANK Call 290.00: CE-290.00 0.05 798K (↓-43.8K)0K (↑187.9%)0
YESBANK Put 90.00: PE-90.00 0.15 345K (↓-84K)0K (↓-40.7%)-67
YESBANK Put 80.00: PE-80.00 0.05 133K (↑21K)0K (↑64.3%)-75
YESBANK Put 190.00: PE-190.00 48.70 572K (↑0K)0K (↑206.3%)8
YESBANK Put 200.00: PE-200.00 58.50 709K (↓-68.3K)0K (↑84%)-3
YESBANK Call 330.00: CE-330.00 0.05 502K (↓-7K)0K (↓-37.5%)-50
YESBANK Call 120.00: CE-120.00 22.55 37K (↓-22.8K)0K (↓-59.3%)5
YESBANK Put 220.00: PE-220.00 78.40 581K (↓-35K)0K (↑43.8%)4
YESBANK Call 320.00: CE-320.00 0.05 215K (↓-3.5K)0K (↑57.1%)0
YESBANK Put 230.00: PE-230.00 88.50 1265K (↓-22.8K)0K (↓-37.1%)4
YESBANK Put 210.00: PE-210.00 69.00 520K (↓-7K)0K (↑90%)-1
YESBANK Put 260.00: PE-260.00 118.90 226K (↓-19.3K)0K (↑8.3%)3
YESBANK Put 240.00: PE-240.00 97.70 467K (↓-15.8K)0K (↑57.1%)-0
YESBANK Put 250.00: PE-250.00 109.00 320K (↓-19.3K)0K (↑10%)2
YESBANK Put 300.00: PE-300.00 158.30 194K (↓-19.3K)0K (↑120%)2
YESBANK Call 310.00: CE-310.00 0.05 165K (↑0K)0K (↑0%)-50
YESBANK Put 270.00: PE-270.00 128.70 259K (↓-8.8K)0K (↓-28.6%)3
YESBANK Put 280.00: PE-280.00 137.30 145K (↓-5.3K)0K (↑400%)5
YESBANK Put 330.00: PE-330.00 188.50 28K (↓-3.5K)0K (↑100%)-0


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-456.5K)7K (↓-34.7%)289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602.3K)6K (↓-45.3%)252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K (↑12.1%)-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K (↓-42.5%)-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K (↓-50.8%)-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K (↓-1.5%)182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-50.9K)3K (↓-38.2%)264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K (↓-50.1%)-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K (↑46.1%)-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K (↑225.4%)-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K (↓-1.6%)-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-44.5K)10K (↓-19.1%)-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K (↑28.6%)-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-96.5K)6K (↓-47.6%)-30




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 3537K (↑93K)-54
RELIANCE CE-1360.00 1507K (↑97K)-36
RELIANCE CE-1340.00 913K (↑139K)-27
RELIANCE PE-1300.00 1376K (↑137K)-46
SBIN CE-360.00 4794K (↓-1512K)59
RELIANCE CE-1380.00 1258K (↓-45K)-48

Top Gainers

OptionOpen Interest %
PEL CE-2600.00 29K (↓-2K)2150
RECLTD PE-120.00 324K (↓-18K)967
GODREJIND PE-450.00 2K (↓-6K)900
PVR PE-1680.00 3K (↑0K)835
BEL CE-112.50 60K (↑54K)820
M&MFIN CE-500.00 8K (↑0K)767

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 15418K (↓-1113K)-50
IDEA CE-13.00 15000K (↑2265K)-14
IDEA CE-17.00 13033K (↑0K)0
IDEA CE-14.00 12596K (↑238K)-33
SUZLON CE-7.00 11780K (↑2356K)0
GMRINFRA CE-20.00 11205K (↑450K)0

Hot

OptionOpen Interest %
JSWSTEEL CE-300.00 953K (↑506K)27
DLF CE-195.00 634K (↑382K)83
ASHOKLEY CE-100.00 5088K (↑328K)50
BEL CE-115.00 696K (↑324K)222
JINDALSTEL CE-160.00 1179K (↑308K)78
HINDPETRO CE-310.00 788K (↑288K)47

Top

OptionOpen Interest %
GMRINFRA CE-18.00 10845K (↑45K)100
ASHOKLEY CE-100.00 5088K (↑328K)50
PNB CE-95.00 3808K (↑161K)50
BANKBARODA CE-140.00 3084K (↑56K)120
SAIL CE-52.00 2148K (↑96K)77
ASHOKLEY CE-105.00 2092K (↑204K)20

Top Losers

OptionOpen Interest %
GODREJIND PE-440.00 3K (↑0K)-100
AJANTPHARM CE-1180.00 2K (↑0K)-100
MRF PE-53500.00 0K (↑0K)-99
SRF PE-2250.00 2K (↑0K)-99
UJJIVAN PE-260.00 24K (↓-3K)-99
MARUTI PE-5700.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31500.00 561K (↑67K)106
BANKNIFTY CE-31000.00 357K (↓-56K)129
BANKNIFTY PE-30500.00 503K (↑322K)-83
NIFTY CE-12000.00 3692K (↓-1082K)-4
BANKNIFTY PE-30000.00 587K (↑208K)-89
NIFTY CE-11800.00 1707K (↓-217K)44

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25300.00 1K (↑1K)135
BANKNIFTY CE-31000.00 357K (↓-56K)129
BANKNIFTY CE-31200.00 108K (↑70K)127
BANKNIFTY CE-31100.00 72K (↑39K)123
BANKNIFTY CE-30900.00 26K (↓-0K)122
BANKNIFTY CE-31300.00 95K (↑67K)119

Volume Leaders

OptionOpen Interest %
NIFTY CE-12500.00 4717K (↓-1013K)-67
NIFTY PE-11000.00 4011K (↑186K)-71
NIFTY CE-12000.00 3692K (↓-1082K)-4
NIFTY CE-13000.00 2952K (↓-960K)-65
NIFTY PE-11500.00 2748K (↑510K)-80
NIFTY PE-11700.00 2644K (↑1072K)-75

Hot

OptionOpen Interest %
NIFTY CE-11850.00 237K (↑147K)34
BANKNIFTY CE-31700.00 142K (↑93K)75
BANKNIFTY CE-31900.00 118K (↑89K)53
BANKNIFTY CE-31200.00 108K (↑70K)127
BANKNIFTY CE-31500.00 561K (↑67K)106
BANKNIFTY CE-31300.00 95K (↑67K)119

Top

OptionOpen Interest %
BANKNIFTY CE-31500.00 561K (↑67K)106
BANKNIFTY CE-32400.00 442K (↑32K)4
NIFTY CE-11950.00 243K (↑130K)4
NIFTY CE-11850.00 237K (↑147K)34
BANKNIFTY CE-31700.00 142K (↑93K)75
BANKNIFTY CE-31900.00 118K (↑89K)53

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29600.00 73K (↑65K)-91
BANKNIFTY PE-29700.00 92K (↑84K)-90
BANKNIFTY PE-29900.00 68K (↑51K)-90
BANKNIFTY PE-29800.00 90K (↑80K)-90
BANKNIFTY PE-29500.00 533K (↑88K)-89
BANKNIFTY PE-30000.00 587K (↑208K)-89

Free Options Tips

ACC Limited(ACC CE-1660) 181.7%
Adani Enterprises Limite(ADANIENT PE-200) 51.7%
Adani Ports and Specia(ADANIPORTS PE-440) 11.1%
Adani Power Limited(ADANIPOWER CE-58) 50%
Ajanta Pharma Limited(AJANTPHARM CE-1120) 66.7%
Allahabad Bank(ALBK CE-48) 83.3%
Amara Raja Batteries L(AMARAJABAT CE-640) 96.8%
Ambuja Cements Limited(AMBUJACEM CE-225) 163.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 175.9%
Apollo Tyres Limited(APOLLOTYRE CE-190) 346.4%
Arvind Limited(ARVIND CE-75) 60.8%
Ashok Leyland Limited(ASHOKLEY CE-93) 115.2%
Asian Paints Limited(ASIANPAINT CE-1520) 78.6%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 54.5%
Axis Bank Limited(AXISBANK CE-780) 48.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 32%
Bajaj Finance Limited(BAJFINANCE CE-3400) 79%
Bank of Baroda(BANKBARODA CE-135) 206.7%
Bank of India(BANKINDIA CE-93) 188.9%
BANKNIFTY(BANKNIFTY PE-25300) 135%
Bata India Limited(BATAINDIA PE-1280) 198.5%
Bharat Electronics Limited(BEL CE-113) 820%
BEML Limited(BEML CE-960) 70.3%
Bharat Financial Inclus(BHARATFIN PE-860) 100%
Bharat Forge Limited(BHARATFORG CE-470) 136%
Bharti Airtel Limited(BHARTIARTL CE-340) 133.6%
Bharat Heavy Electricals Limi(BHEL PE-57) 100%
Biocon Limited(BIOCON CE-520) 104.4%
Bosch Limited(BOSCHLTD CE-18000) -17%
Bharat Petroleum Corporation(BPCL CE-380) 49.4%
Britannia Industries L(BRITANNIA PE-2550) 50%
Cadila Healthcare Limite(CADILAHC CE-340) 66.7%
Canara Bank(CANBK CE-265) 151.4%
Castrol India Limited(CASTROLIND CE-165) 0%
CEAT Limited(CEATLTD CE-1060) 210%
Century Textiles & In(CENTURYTEX CE-1020) 176.6%
CESC Limited(CESC CE-730) 108.4%
Cipla Limited(CIPLA CE-550) 21.6%
Coal India Limited(COALINDIA CE-275) 100%
Colgate Palmolive (India)(COLPAL CE-1160) 68.2%
Container Corporation of I(CONCOR CE-520) 90.5%
Cummins India Limited(CUMMINSIND CE-780) 344.4%
Dabur India Limited(DABUR CE-405) 156%
DCB BANK LIMITED(DCBBANK CE-240) 123.5%
Dewan Housing Finance Corpor(DHFL CE-100) 30.1%
Dish TV India Limited(DISHTV PE-23) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1850) 286.9%
DLF Limited(DLF CE-185) 131.9%
Dr. Reddys Laboratories (DRREDDY PE-2900) 3%
Eicher Motors Limited(EICHERMOT CE-20500) 79.2%
Engineers India Limite(ENGINERSIN CE-115) 100%
Exide Industries Limited(EXIDEIND CE-225) 272.7%
The Federal Bank Limite(FEDERALBNK PE-85) 100%
GAIL (India) Limited(GAIL CE-345) 10.6%
Glenmark Pharmaceuticals(GLENMARK PE-610) 31%
GMR Infrastructure Limite(GMRINFRA CE-16) 100%
Godrej Consumer Products(GODREJCP PE-620) 50%
Godrej Industries Limit(GODREJIND PE-450) 900%
Grasim Industries Limited(GRASIM CE-980) 221.4%
Havells India Limited(HAVELLS PE-800) 18.4%
HCL Technologies Limited(HCLTECH CE-1280) 14.3%
Housing Development Finance(HDFC CE-1750) 63.7%
HDFC Bank Limited(HDFCBANK PE-2460) 83.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2200) 166.7%
Hexaware Technologies Li(HEXAWARE CE-300) -11.7%
Hindalco Industries Limi(HINDALCO CE-193) 32.5%
Hindustan Petroleum Cor(HINDPETRO CE-290) 82.9%
Hindustan Unilever Li(HINDUNILVR PE-1820) 56%
Hindustan Zinc Limited(HINDZINC CE-255) 43.5%
Indiabulls Housing Fin(IBULHSGFIN PE-450) 75%
ICICI Bank Limited(ICICIBANK CE-430) 288.9%
IDBI Bank Limited(IDBI CE-36) 33.3%
Idea Cellular Limited(IDEA PE-19) 48.8%
IDFC Limited(IDFC CE-39) 240%
IFCI Limited(IFCI CE-12) 50%
Indraprastha Gas Limited(IGL CE-335) 126.3%
The India Cements Limite(INDIACEM CE-113) 463.2%
IndusInd Bank Limited(INDUSINDBK CE-1600) 55%
Bharti Infratel Limited(INFRATEL PE-240) 100%
Infosys Limited(INFY PE-820) 42%
Indian Oil Corporation Limite(IOC CE-153) 20%
IRB Infrastructure Developers(IRB CE-140) 133.3%
ITC Limited(ITC PE-320) 18.6%
Jet Airways (India) Li(JETAIRWAYS CE-400) 100%
Jindal Steel & Power L(JINDALSTEL CE-155) 110.7%
Jain Irrigation Systems(JISLJALEQS CE-53) 223.1%
JSW Steel Limited(JSWSTEEL CE-275) 55.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1660) 87.5%
Just Dial Limited(JUSTDIAL PE-740) 39.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 30.7%
Kaveri Seed Company Limited(KSCL CE-500) 77.9%
The Karnataka Bank Limite(KTKBANK CE-113) 90%
L&T Finance Holdings Li(L&TFH CE-128) 91.7%
LIC Housing Finance Lim(LICHSGFIN CE-530) 50.8%
Larsen & Toubro Limited(LT CE-1520) 171.2%
Lupin Limited(LUPIN CE-900) 66.7%
Mahindra & Mahindra Limit(M&M CE-650) 116.3%
Mahindra & Mahindra Fi(M&MFIN CE-500) 766.7%
Marico Limited(MARICO CE-365) -1.1%
Maruti Suzuki India Limit(MARUTI CE-7000) 55.8%
United Spirits Limited(MCDOWELL-N CE-560) 56%
MindTree Limited(MINDTREE CE-1040) 0%
Motherson Sumi Systems (MOTHERSUMI PE-90) 66.7%
MRF Limited(MRF CE-55000) 180%
NCC Limited(NCC CE-110) 51.2%
NHPC Limited(NHPC CE-22) 100%
NIFTY(NIFTY CE-13350) 100%
NIIT Technologies Limit(NIITTECH PE-1200) 40%
NMDC Limited(NMDC CE-108) 50%
NTPC Limited(NTPC CE-150) 100%
Oil India Limited(OIL PE-200) -0.8%
Oil & Natural Gas Corporatio(ONGC PE-164) 180%
Oriental Bank of Comme(ORIENTBANK CE-103) 92.3%
Page Industries Limited(PAGEIND PE-22500) 52.1%
PC Jeweller Limited(PCJEWELLER PE-60) 50%
Petronet LNG Limited(PETRONET CE-230) 44.7%
Power Finance Corporation Lim(PFC CE-143) 200%
Pidilite Industries L(PIDILITIND CE-1260) 204.1%
Punjab National Bank(PNB CE-85) 96%
Power Grid Corporation (POWERGRID PE-188) 30%
Rural Electrification Corp(RECLTD PE-120) 966.7%
Reliance Capital Limit(RELCAPITAL CE-260) 100%
Reliance Industries Lim(RELIANCE PE-1460) 53.6%
Reliance Infrastructure L(RELINFRA PE-85) 140%
Reliance Power Limited(RPOWER PE-3) 0%
Steel Authority of India Limi(SAIL CE-50) 113%
State Bank of India(SBIN CE-275) 112.8%
Siemens Limited(SIEMENS PE-1060) 137.5%
The South Indian Bank Li(SOUTHBANK PE-16) 152.6%
SRF Limited(SRF PE-2950) 25.3%
Shriram Transport Fin(SRTRANSFIN CE-1060) 108.7%
Strides Arcolab Limited(STAR PE-390) 69.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 100%
Sun TV Network Limited(SUNTV PE-620) 46.1%
Syndicate Bank(SYNDIBANK CE-35) 25%
Tata Chemicals Limited(TATACHEM CE-610) 72.9%
Tata Communications Limi(TATACOMM CE-550) 133%
Tata Elxsi Limited(TATAELXSI CE-860) 60.9%
Tata Global Beverages (TATAGLOBAL CE-230) 93.4%
Tata Motors Limited(TATAMOTORS CE-175) 73%
Tata Motors Limited(TATAMTRDVR CE-110) 100%
Tata Power Company Limit(TATAPOWER CE-66) 162.5%
Tata Steel Limited(TATASTEEL CE-480) 109.9%
Tata Consultancy Services Li(TCS PE-2250) 49.9%
Tech Mahindra Limited(TECHM PE-780) 31.4%
Titan Industries Limited(TITAN CE-1020) 53.8%
Torrent Pharmaceutica(TORNTPHARM PE-1600) 20.6%
Torrent Power Limited(TORNTPOWER CE-260) -25%
TV18 Broadcast Limited(TV18BRDCST CE-32) 75%
TVS Motor Company Limite(TVSMOTOR CE-480) 59.2%
United Breweries Limited(UBL CE-1400) 63.3%
UltraTech Cement Limi(ULTRACEMCO CE-4750) 133.6%
Union Bank of India(UNIONBANK CE-75) 200%
UPL Limited(UPL CE-860) 72%
Vedanta Limited(VEDL CE-155) 81.1%
Voltas Limited(VOLTAS PE-610) 50.4%
Wipro Limited(WIPRO PE-293) 21.2%
Wockhardt Limited(WOCKPHARMA CE-410) 72%
Yes Bank Limited(YESBANK PE-190) 8.2%
Zee Entertainment Enterprise(ZEEL CE-530) 66.7%