Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 248.05 (-1.88) | Open Interest : 70136500 ↓ Sheds (-14351750.00)

Active Options Tips of Yes Bank Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 260.00: CE-260.00 1.40 6167K (↓-925.8K)5K (↓-55.5%)-62
YESBANK Call 250.00: CE-250.00 3.80 4923K (↑207K)4K (↓-22.4%)-50
YESBANK Put 240.00: PE-240.00 1.65 2146K (↑9K)2K (↑15.4%)-6
YESBANK Call 270.00: CE-270.00 0.55 7291K (↓-364K)2K (↓-52.4%)-68
YESBANK Put 250.00: PE-250.00 5.55 2293K (↓-376.3K)2K (↓-48.9%)26
YESBANK Put 230.00: PE-230.00 0.65 1848K (↓-29.8K)1K (↓-3.2%)-19
YESBANK Call 280.00: CE-280.00 0.35 2627K (↓-332.5K)1K (↓-59.1%)-63
YESBANK Call 240.00: CE-240.00 9.80 3175K (↓-115.5K)1K (↓-25.7%)-34
YESBANK Put 200.00: PE-200.00 0.20 2279K (↓-460.3K)1K (↑17.9%)-43
YESBANK Call 300.00: CE-300.00 0.20 2186K (↓-148.8K)0K (↓-66.9%)-56
YESBANK Put 220.00: PE-220.00 0.35 1768K (↓-243.3K)0K (↓-18.1%)-30
YESBANK Call 290.00: CE-290.00 0.25 2256K (↓-99.8K)0K (↓-76.4%)-58
YESBANK Put 210.00: PE-210.00 0.25 1069K (↓-150.5K)0K (↓-44.3%)-29
YESBANK Put 260.00: PE-260.00 13.20 497K (↓-113.8K)0K (↓-83.1%)26
YESBANK Put 180.00: PE-180.00 0.15 637K (↓-140K)0K (↑58.8%)-25
YESBANK Put 190.00: PE-190.00 0.15 635K (↓-63K)0K (↓-2%)-50
YESBANK Call 230.00: CE-230.00 18.60 971K (↓-61.3K)0K (↓-59.1%)-23
YESBANK Put 270.00: PE-270.00 22.85 200K (↓-42K)0K (↑22.6%)27
YESBANK Put 170.00: PE-170.00 0.10 273K (↑0K)0K (↓-37.8%)-33
YESBANK Call 220.00: CE-220.00 27.75 443K (↓-28K)0K (↓-51.9%)-16
YESBANK Call 200.00: CE-200.00 48.45 131K (↓-8.8K)0K (↑5.9%)-8
YESBANK Call 210.00: CE-210.00 36.70 152K (↓-8.8K)0K (↓-71.4%)-14
YESBANK Call 180.00: CE-180.00 67.50 79K (↓-10.5K)0K (↑125%)-7
YESBANK Put 280.00: PE-280.00 32.00 128K (↓-7K)0K (↓-14.3%)33
YESBANK Call 190.00: CE-190.00 57.40 40K (↓-3.5K)0K (↑0%)-8
YESBANK Put 150.00: PE-150.00 0.05 133K (↓-7K)0K (↓-71.4%)-50
YESBANK Put 160.00: PE-160.00 0.10 156K (↓-1.8K)0K (↓-89.5%)0
YESBANK Put 290.00: PE-290.00 43.25 14K (↑2K)0K (↓-40%)18
YESBANK Put 110.00: PE-110.00 0.05 9K (↑0K)0K (↑100%)0

Free Day Trading Tips for YESBANK Option CE (28-Mar-2019):200.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 48.8 48.6 49.8 51.4 52.6

Chart for YESBANK : Yes Bank Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1340.00: CE-1340.00 8.85 1081K (↑523K)12K (↑583.1%)-59
RELIANCE Put 1320.00: PE-1320.00 10.65 725K (↑22K)11K (↑97%)16
RELIANCE Call 1360.00: CE-1360.00 4.05 1334K (↑289K)11K (↑43.4%)-67
RELIANCE Put 1300.00: PE-1300.00 5.00 1212K (↓-21.5K)10K (↑69.4%)5
RELIANCE Call 1380.00: CE-1380.00 1.90 1801K (↓-65K)7K (↓-51.4%)-71
RELIANCE Call 1400.00: CE-1400.00 1.20 1949K (↓-91K)6K (↓-56.8%)-69
RELIANCE Put 1340.00: PE-1340.00 21.10 825K (↓-435K)5K (↓-55.9%)25

HDFC Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
HDFCBANK Call 2300.00: CE-2300.00 11.65 467K (↓-0.5K)6K (↓-13.7%)-9
HDFCBANK Call 2280.00: CE-2280.00 19.85 144K (↑38K)4K (↑127.3%)-7
HDFCBANK Put 2260.00: PE-2260.00 11.35 203K (↑14K)3K (↑10.6%)-7
HDFCBANK Put 2240.00: PE-2240.00 6.60 151K (↑13K)2K (↑73.2%)-6
HDFCBANK Put 2280.00: PE-2280.00 19.60 110K (↓-11.5K)1K (↓-59.5%)-2
HDFCBANK Call 2320.00: CE-2320.00 6.75 151K (↓-19.3K)1K (↓-66.6%)-4
HDFCBANK Put 2200.00: PE-2200.00 2.70 253K (↑10K)1K (↑15.3%)20

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1340.00 1081K (↑523K)-59
RELIANCE PE-1320.00 725K (↑22K)16
RELIANCE CE-1360.00 1334K (↑289K)-67
RELIANCE PE-1300.00 1212K (↓-22K)5
MARUTI CE-6700.00 132K (↑42K)-33
MARUTI CE-6600.00 110K (↑60K)-27

Top Gainers

OptionOpen Interest %
SIEMENS PE-960.00 9K (↓-1K)1900
RECLTD CE-157.50 264K (↑228K)1300
DIVISLAB PE-1400.00 7K (↑0K)1200
RECLTD CE-146.50 192K (↓-96K)1200
RECLTD CE-150.00 1230K (↓-1098K)1186
RECLTD CE-154.00 306K (↓-30K)1125

Volume Leaders

OptionOpen Interest %
SUZLON CE-8.00 13984K (↓-608K)0
SUZLON CE-7.00 13756K (↓-1292K)-50
GMRINFRA CE-18.00 9540K (↑135K)-60
IDEA CE-32.00 8304K (↓-504K)-57
IDEA CE-35.00 8268K (↓-780K)-50
SUZLON PE-6.00 8132K (↓-1140K)0


OptionOpen Interest %
TATAMOTORS PE-170.00 3374K (↑1782K)46
RECLTD CE-160.00 1902K (↑1434K)850
SBIN PE-290.00 3336K (↑861K)23
PFC CE-122.50 1531K (↑657K)175
RECLTD CE-165.00 540K (↑534K)29
HINDALCO PE-200.00 1232K (↑473K)53


OptionOpen Interest %
TATAMOTORS PE-170.00 3374K (↑1782K)46
SBIN PE-290.00 3336K (↑861K)23
ICICIBANK PE-380.00 2973K (↑297K)54
IDEA PE-31.00 2316K (↑360K)5
RECLTD CE-160.00 1902K (↑1434K)850
IDFCFIRSTB PE-52.00 1560K (↑12K)50

Top Losers

OptionOpen Interest %
DRREDDY PE-2100.00 1K (↑0K)-99
RELINFRA CE-320.00 1K (↑0K)-99
PAGEIND PE-22000.00 0K (↑0K)-99
CANBK CE-330.00 2K (↑2K)-99
HDFCBANK PE-1800.00 1K (↑0K)-98
NTPC PE-107.50 5K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-29000.00 598K (↑177K)55
BANKNIFTY CE-29500.00 608K (↑360K)-66
NIFTY CE-11500.00 3534K (↑609K)-71
NIFTY CE-11400.00 2377K (↑1267K)-61
BANKNIFTY CE-29600.00 361K (↑268K)-69
BANKNIFTY PE-29200.00 285K (↑196K)71

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25800.00 262K (↑0K)143
BANKNIFTY PE-29500.00 414K (↓-232K)81
BANKNIFTY PE-29400.00 138K (↓-28K)79
BANKNIFTY PE-29600.00 67K (↓-75K)77
BANKNIFTY PE-29300.00 326K (↑169K)77
NIFTY PE-11450.00 460K (↓-233K)76

Volume Leaders

OptionOpen Interest %
NIFTY CE-11600.00 3547K (↓-312K)-78
NIFTY CE-11500.00 3534K (↑609K)-71
NIFTY PE-11000.00 3501K (↓-321K)-13
NIFTY PE-11200.00 2771K (↑95K)28
NIFTY PE-11300.00 2655K (↑340K)52
NIFTY CE-11400.00 2377K (↑1267K)-61


OptionOpen Interest %
NIFTY PE-11300.00 2655K (↑340K)52
NIFTY PE-11250.00 600K (↑319K)41
NIFTY PE-11350.00 718K (↑292K)64
BANKNIFTY PE-29200.00 285K (↑196K)71
BANKNIFTY PE-29000.00 598K (↑177K)55
BANKNIFTY PE-29300.00 326K (↑169K)77


OptionOpen Interest %
NIFTY PE-11200.00 2771K (↑95K)28
NIFTY PE-11300.00 2655K (↑340K)52
NIFTY PE-11100.00 1998K (↑111K)4
NIFTY PE-11350.00 718K (↑292K)64
NIFTY PE-11250.00 600K (↑319K)41
BANKNIFTY PE-29000.00 598K (↑177K)55

Top Losers

OptionOpen Interest %
NIFTY CE-11600.00 3547K (↓-312K)-78
NIFTY CE-11650.00 324K (↓-343K)-77
NIFTY CE-11550.00 955K (↑321K)-76
NIFTY CE-11700.00 2369K (↑88K)-76
BANKNIFTY CE-29900.00 294K (↑70K)-74
BANKNIFTY CE-30000.00 991K (↑317K)-74

Free Options Tips

ACC Limited(ACC CE-1460) 14.6%
Adani Enterprises Limite(ADANIENT PE-130) 41.2%
Adani Ports and Specia(ADANIPORTS CE-330) 4.9%
Adani Power Limited(ADANIPOWER PE-50) 10.4%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 27.4%
Allahabad Bank(ALBK PE-55) 41%
Amara Raja Batteries L(AMARAJABAT PE-760) 43.3%
Ambuja Cements Limited(AMBUJACEM PE-205) 200%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 12.5%
Apollo Tyres Limited(APOLLOTYRE PE-220) 39.8%
Arvind Limited(ARVIND PE-70) 200%
Ashok Leyland Limited(ASHOKLEY PE-90) 66.7%
Asian Paints Limited(ASIANPAINT PE-1340) 75%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 60%
Axis Bank Limited(AXISBANK PE-760) 63.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 53.9%
Bajaj Finance Limited(BAJFINANCE PE-3200) 28.4%
Bank of Baroda(BANKBARODA PE-125) 20.9%
Bank of India(BANKINDIA CE-120) 100%
Bata India Limited(BATAINDIA PE-1300) 102.1%
Bharat Electronics Limited(BEL CE-90) 3.9%
BEML Limited(BEML PE-700) 300%
Bharat Financial Inclu(BHARATFIN PE-1080) 33.2%
Bharat Forge Limited(BHARATFORG CE-600) 66.7%
Bharti Airtel Limited(BHARTIARTL PE-370) 68.6%
Bharat Heavy Electricals Limi(BHEL CE-74) 150%
Biocon Limited(BIOCON PE-620) 29.4%
Bosch Limited(BOSCHLTD PE-19000) 34.3%
Bharat Petroleum Corporation(BPCL CE-440) 33.3%
Britannia Industries L(BRITANNIA PE-2900) 200%
Cadila Healthcare Limite(CADILAHC PE-290) 25%
Canara Bank(CANBK PE-290) 42.7%
Castrol India Limited(CASTROLIND PE-160) 20.6%
CEAT Limited(CEATLTD PE-1000) 275%
Century Textiles & Ind(CENTURYTEX PE-800) 68.2%
CESC Limited(CESC PE-700) 52.6%
Cipla Limited(CIPLA PE-560) 30.6%
Coal India Limited(COALINDIA CE-235) 100%
Colgate Palmolive (India)(COLPAL PE-1240) 137.7%
Container Corporation of I(CONCOR PE-500) 43.9%
Cummins India Limited(CUMMINSIND PE-720) 405%
Dabur India Limited(DABUR PE-430) 54.6%
Dewan Housing Finance Corpor(DHFL PE-140) 20.6%
Dish TV India Limited(DISHTV PE-25) 300%
Divis Laboratories Limi(DIVISLAB PE-1400) 1200%
DLF Limited(DLF PE-190) 65.9%
Dr. Reddys Laboratories (DRREDDY PE-2000) 100%
Eicher Motors Limited(EICHERMOT PE-23000) 10.5%
Engineers India Limite(ENGINERSIN PE-105) 77.8%
Exide Industries Limited(EXIDEIND PE-200) 50%
The Federal Bank Limite(FEDERALBNK PE-73) 100%
GAIL (India) Limited(GAIL CE-400) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-580) 185.7%
GMR Infrastructure Limite(GMRINFRA CE-19) 0%
Godrej Consumer Products(GODREJCP PE-620) 80%
Godrej Industries Limit(GODREJIND CE-560) 6.3%
Grasim Industries Limited(GRASIM PE-700) 400%
Havells India Limited(HAVELLS PE-740) 178.9%
HCL Technologies Limited(HCLTECH PE-940) 30.8%
Housing Development Finance(HDFC PE-1950) 116.5%
HDFC Bank Limited(HDFCBANK CE-1960) 133.6%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 47.9%
Hexaware Technologies Li(HEXAWARE PE-320) 120%
Hindalco Industries Limi(HINDALCO PE-185) 66.7%
Hindustan Petroleum Cor(HINDPETRO CE-270) 53.4%
Hindustan Unilever Li(HINDUNILVR PE-1800) 13.6%
Hindustan Zinc Limited(HINDZINC PE-240) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-700) 42.4%
ICICI Bank Limited(ICICIBANK PE-390) 77.9%
IDBI Bank Limited(IDBI CE-47) 100%
Idea Cellular Limited(IDEA PE-35) 23.7%
IDFC Limited(IDFC PE-42) 100%
IFCI Limited(IFCI CE-14) 0%
Indraprastha Gas Limited(IGL PE-320) 28.5%
The India Cements Limited(INDIACEM PE-85) 400%
IndusInd Bank Limited(INDUSINDBK PE-1400) 36.4%
Bharti Infratel Limited(INFRATEL PE-315) 115.4%
Infosys Limited(INFY PE-740) 36.4%
Indian Oil Corporation Limite(IOC CE-155) 262.5%
IRB Infrastructure Developers(IRB PE-115) 400%
ITC Limited(ITC PE-305) 30.3%
Jet Airways (India) Li(JETAIRWAYS CE-220) 300%
Jindal Steel & Power L(JINDALSTEL PE-165) 81.1%
Jain Irrigation Systems(JISLJALEQS PE-60) 137.5%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 66.7%
JSW Steel Limited(JSWSTEEL PE-265) 142.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 38.1%
Just Dial Limited(JUSTDIAL PE-480) 133.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1320) 89.9%
Kaveri Seed Company Limited(KSCL PE-420) 109.1%
The Karnataka Bank Limite(KTKBANK PE-110) 66.7%
L&T Finance Holdings Li(L&TFH CE-180) 200%
LIC Housing Finance Lim(LICHSGFIN PE-490) 100%
Larsen & Toubro Limited(LT PE-1400) 57.4%
Lupin Limited(LUPIN CE-1140) 900%
Mahindra & Mahindra Limit(M&M PE-680) 87.4%
Mahindra & Mahindra Fi(M&MFIN PE-440) 25.1%
Marico Limited(MARICO CE-370) 166.7%
Maruti Suzuki India Limit(MARUTI CE-8900) 700%
United Spirits Limited(MCDOWELL-N PE-560) 105.1%
MindTree Limited(MINDTREE PE-1040) 13.2%
Motherson Sumi Systems(MOTHERSUMI PE-180) 137.8%
MRF Limited(MRF CE-62000) 70.6%
NCC Limited(NCC PE-90) 100%
NHPC Limited(NHPC PE-25) 10%
NIFTY(NIFTY PE-11450) 75.6%
NIIT Technologies Limit(NIITTECH PE-1350) 30%
NMDC Limited(NMDC PE-118) 65.1%
NTPC Limited(NTPC CE-150) 100%
Oil India Limited(OIL CE-177) 47.6%
Oil & Natural Gas Corporatio(ONGC CE-155) 158.6%
Oriental Bank of Commer(ORIENTBANK PE-80) 200%
Page Industries Limited(PAGEIND CE-22000) -13.4%
PC Jeweller Limited(PCJEWELLER PE-80) 28.6%
Petronet LNG Limited(PETRONET PE-240) 133.3%
Power Finance Corporation Lim(PFC CE-113) 252.6%
Pidilite Industries L(PIDILITIND PE-1200) 1.3%
Punjab National Bank(PNB PE-78) 50%
Power Grid Corporation (POWERGRID CE-208) 140%
Rural Electrification Corp(RECLTD CE-158) 1300%
Reliance Capital Limit(RELCAPITAL CE-220) 71.4%
Reliance Industries Limi(RELIANCE PE-840) 200%
Reliance Infrastructure (RELINFRA CE-250) 100%
Reliance Power Limited(RPOWER PE-13) 25%
Steel Authority of India Limi(SAIL PE-47) 200%
State Bank of India(SBIN PE-300) 42.1%
Siemens Limited(SIEMENS PE-960) 1900%
The South Indian Bank Li(SOUTHBANK PE-16) 28.6%
SRF Limited(SRF PE-2100) 80%
Shriram Transport Fin(SRTRANSFIN PE-1300) 23.2%
Strides Arcolab Limited(STAR PE-400) 112.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 50%
Sun TV Network Limited(SUNTV PE-600) 65.3%
Syndicate Bank(SYNDIBANK PE-34) 300%
Tata Chemicals Limited(TATACHEM PE-580) 38.1%
Tata Communications Limi(TATACOMM PE-560) 53.9%
Tata Elxsi Limited(TATAELXSI PE-960) 65.9%
Tata Global Beverages (TATAGLOBAL PE-165) 263.6%
Tata Motors Limited(TATAMOTORS PE-105) 500%
Tata Motors Limited(TATAMTRDVR PE-85) 41.2%
Tata Power Company Limit(TATAPOWER PE-73) 45.5%
Tata Steel Limited(TATASTEEL PE-460) 42.9%
Tata Consultancy Services Li(TCS PE-1700) 25%
Tech Mahindra Limited(TECHM CE-740) 5.6%
Titan Industries Limited(TITAN PE-1140) 6.3%
Torrent Pharmaceutica(TORNTPHARM PE-1850) -11.1%
Torrent Power Limited(TORNTPOWER PE-230) 333.3%
TV18 Broadcast Limited(TV18BRDCST PE-37) 48.4%
TVS Motor Company Limite(TVSMOTOR PE-400) 57.1%
United Breweries Limited(UBL PE-1300) 207.7%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 114.3%
Union Bank of India(UNIONBANK PE-95) 13.8%
UPL Limited(UPL PE-760) 166.7%
Vedanta Limited(VEDL PE-165) 125%
Voltas Limited(VOLTAS PE-620) 41.2%
Wipro Limited(WIPRO CE-289) 175%
Wockhardt Limited(WOCKPHARMA PE-380) 160%
Yes Bank Limited(YESBANK PE-280) 32.5%
Zee Entertainment Enterprise(ZEEL PE-430) 86.8%