Yes Bank Limited

Active Options Tips of Yes Bank Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %

Chart for YESBANK : Yes Bank Limited

Powered by iCharts

Axis Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
AXISBANK Call 440.00: CE-440.00 20.55 1902K (↑749K)4K (↑13.7%)-23
AXISBANK Call 450.00: CE-450.00 17.10 1513K (↑728K)4K (↑52.6%)-23
AXISBANK Call 430.00: CE-430.00 24.70 1019K (↓-73.2K)4K (↓-1.4%)-20
AXISBANK Put 400.00: PE-400.00 16.20 1151K (↓-208.8K)3K (↓-12.6%)10
AXISBANK Put 420.00: PE-420.00 24.90 1070K (↑464K)3K (↑45.3%)12
AXISBANK Call 500.00: CE-500.00 5.70 1534K (↑170K)2K (↓-14%)-27
AXISBANK Call 460.00: CE-460.00 13.60 1769K (↓-22.8K)2K (↓-35.5%)-24

ICICI Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 16.55 2054K (↑562K)4K (↑1.1%)-5
ICICIBANK Call 380.00: CE-380.00 12.65 3681K (↑63K)3K (↓-25.5%)-8
ICICIBANK Call 400.00: CE-400.00 6.80 2984K (↓-39.9K)3K (↓-24.1%)-8
ICICIBANK Put 350.00: PE-350.00 12.85 1429K (↑40K)2K (↑0.2%)-5
ICICIBANK Put 360.00: PE-360.00 17.30 677K (↑142K)2K (↑57.9%)-3
ICICIBANK Call 360.00: CE-360.00 21.20 1757K (↓-253K)2K (↓-57.1%)-4
ICICIBANK Call 390.00: CE-390.00 9.25 2134K (↑248K)2K (↓-31.5%)-8

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1800.00 2960K (↑190K)8
HDFCBANK CE-1100.00 1205K (↑227K)3
RELIANCE PE-1700.00 1115K (↑58K)-24
RELIANCE CE-1760.00 733K (↓-190K)10
SBIN CE-200.00 11025K (↑522K)-2
HDFC CE-1900.00 446K (↓-11K)37

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-3200.00 3K (↑0K)354
DRREDDY PE-3200.00 1K (↑0K)284
CIPLA CE-780.00 285K (↑4K)200
CIPLA CE-760.00 73K (↑29K)196
EQUITAS CE-58.00 46K (↑0K)173
CIPLA CE-790.00 103K (↑26K)165

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 36820K (↓-420K)0
IDEA CE-10.00 28560K (↓-560K)3
IDEA PE-8.00 26460K (↓-700K)0
IDEA PE-9.00 25200K (↓-560K)6
IDEA PE-10.00 24220K (↓-420K)12
IDEA CE-11.00 22820K (↓-700K)20


OptionOpen Interest %
GMRINFRA CE-20.00 3870K (↑2205K)21
TATAPOWER CE-55.00 2241K (↑1296K)46
MOTHERSUMI CE-105.00 1652K (↑1211K)114
MOTHERSUMI CE-110.00 1953K (↑854K)121
MOTHERSUMI CE-120.00 1274K (↑609K)165
IOC CE-95.00 1847K (↑536K)33


OptionOpen Interest %
SBIN CE-190.00 7461K (↑1119K)1
IDFCFIRSTB CE-30.00 6536K (↑266K)13
ASHOKLEY CE-55.00 6390K (↑99K)3
SAIL CE-32.00 6099K (↑494K)15
NATIONALUM CE-40.00 5440K (↑17K)17
SAIL CE-35.00 5396K (↑209K)11

Top Losers

OptionOpen Interest %
NAUKRI PE-2300.00 0K (↑0K)-100
NAUKRI PE-2350.00 0K (↑0K)-100
GODREJPROP PE-700.00 1K (↑1K)-100
PIDILITIND CE-1740.00 1K (↑1K)-100
GODREJPROP PE-680.00 1K (↑1K)-100
TORNTPHARM PE-1850.00 1K (↑1K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 3054K (↑320K)-30
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10500.00 1484K (↓-161K)22
NIFTY PE-10500.00 1280K (↑347K)-23
BANKNIFTY CE-23000.00 499K (↑165K)-5
NIFTY PE-10200.00 1280K (↑426K)-26

Top Gainers

OptionOpen Interest %
NIFTY CE-10950.00 14K (↑13K)30
NIFTY CE-11250.00 6K (↑2K)26
NIFTY CE-10900.00 463K (↑204K)26
NIFTY CE-10750.00 17K (↓-1K)26
NIFTY CE-11100.00 312K (↑26K)25
NIFTY CE-10800.00 710K (↑171K)25

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3054K (↑320K)-30
NIFTY PE-9000.00 2410K (↓-35K)-34
NIFTY PE-9500.00 2315K (↑139K)-34
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10500.00 1484K (↓-161K)22


OptionOpen Interest %
NIFTY CE-10600.00 640K (↑245K)24
NIFTY CE-10900.00 463K (↑204K)26
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-10800.00 710K (↑171K)25
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10700.00 614K (↑149K)25


OptionOpen Interest %
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-11200.00 717K (↑123K)25
NIFTY CE-10800.00 710K (↑171K)25
NIFTY CE-10600.00 640K (↑245K)24
NIFTY CE-10700.00 614K (↑149K)25

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17600.00 0K (↑0K)-98
NIFTY PE-8350.00 1K (↓-1K)-36
NIFTY PE-9100.00 501K (↑17K)-36
NIFTY PE-9300.00 1478K (↑82K)-36
NIFTY PE-9200.00 696K (↑76K)-36
NIFTY PE-9550.00 24K (↑5K)-35

Free Options Tips

ACC Limited(ACC CE-1520) 9.6%
Adani Enterprises Limite(ADANIENT CE-155) 5.8%
Adani Ports and Specia(ADANIPORTS CE-410) 30.8%
Amara Raja Batteries L(AMARAJABAT CE-690) 57%
Ambuja Cements Limited(AMBUJACEM CE-220) 15%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 27.9%
Apollo Tyres Limited(APOLLOTYRE CE-113) 9.7%
Ashok Leyland Limited(ASHOKLEY PE-39) 28.6%
Asian Paints Limited(ASIANPAINT PE-1560) 20.7%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 24.9%
Axis Bank Limited(AXISBANK CE-320) 23%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 12.7%
Bajaj Finance Limited(BAJFINANCE CE-2750) 23.3%
Bank of Baroda(BANKBARODA CE-47) 15.2%
Bata India Limited(BATAINDIA PE-1400) 11.3%
Bharat Electronics Limited(BEL CE-71) 26.7%
Bharat Forge Limited(BHARATFORG CE-355) 38.5%
Bharti Airtel Limited(BHARTIARTL PE-590) 7.1%
Bharat Heavy Electricals Limi(BHEL CE-30) 20%
Biocon Limited(BIOCON CE-470) 22%
Bosch Limited(BOSCHLTD CE-13000) 122.7%
Bharat Petroleum Corporation(BPCL CE-415) 34.5%
Britannia Industries L(BRITANNIA CE-3950) 8.5%
Cadila Healthcare Limite(CADILAHC CE-390) 79.8%
Canara Bank(CANBK CE-98) 10.7%
Century Textiles & Ind(CENTURYTEX PE-260) 14.1%
Cipla Limited(CIPLA CE-780) 200%
Coal India Limited(COALINDIA CE-120) 6.6%
Colgate Palmolive (India)(COLPAL CE-1340) 7.6%
Container Corporation of I(CONCOR CE-460) 59.5%
Cummins India Limited(CUMMINSIND CE-450) 19.4%
Dabur India Limited(DABUR CE-465) 6.2%
Divis Laboratories Limi(DIVISLAB PE-2000) 63.8%
DLF Limited(DLF PE-125) 20%
Dr. Reddys Laboratories (DRREDDY PE-3200) 283.9%
Eicher Motors Limited(EICHERMOT CE-18500) -5.3%
Exide Industries Limited(EXIDEIND CE-175) 66.7%
The Federal Bank Limite(FEDERALBNK CE-53) 11.3%
GAIL (India) Limited(GAIL CE-103) 7.4%
Glenmark Pharmaceuticals(GLENMARK PE-480) 63%
GMR Infrastructure Limite(GMRINFRA CE-21) 26.1%
Godrej Consumer Products(GODREJCP CE-800) 127.3%
Grasim Industries Limited(GRASIM CE-710) 113.1%
Havells India Limited(HAVELLS CE-700) 18.5%
HCL Technologies Limited(HCLTECH CE-570) 39%
Housing Development Finance(HDFC CE-1680) 82.7%
HDFC Bank Limited(HDFCBANK PE-850) 18.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 98.5%
Hindalco Industries Limi(HINDALCO PE-100) 0%
Hindustan Petroleum Cor(HINDPETRO CE-205) 18.1%
Hindustan Unilever Li(HINDUNILVR PE-2160) 6.1%
Indiabulls Housing Fina(IBULHSGFIN PE-90) 150%
ICICI Bank Limited(ICICIBANK CE-280) 16.2%
Idea Cellular Limited(IDEA CE-11) 20%
Indraprastha Gas Limited(IGL CE-520) 30.7%
IndusInd Bank Limited(INDUSINDBK CE-430) 10.2%
Bharti Infratel Limited(INFRATEL CE-220) 9.6%
Infosys Limited(INFY PE-520) 100%
Indian Oil Corporation Limited(IOC CE-91) 50%
ITC Limited(ITC CE-178) 29.8%
Jindal Steel & Power L(JINDALSTEL PE-135) 4.6%
JSW Steel Limited(JSWSTEEL CE-180) 16.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1840) 17.4%
Just Dial Limited(JUSTDIAL CE-370) 19.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 17%
L&T Finance Holdings Lim(L&TFH CE-60) 40%
LIC Housing Finance Lim(LICHSGFIN CE-220) 18.3%
Larsen & Toubro Limited(LT CE-1120) 50%
Lupin Limited(LUPIN PE-820) 50%
Mahindra & Mahindra Limit(M&M CE-560) 107.8%
Mahindra & Mahindra Fi(M&MFIN CE-205) 87.9%
Marico Limited(MARICO CE-340) 28.6%
Maruti Suzuki India Limit(MARUTI CE-6600) 39.9%
United Spirits Limited(MCDOWELL-N PE-610) 7.8%
MindTree Limited(MINDTREE CE-1040) 23.8%
Motherson Sumi Systems(MOTHERSUMI CE-120) 164.7%
MRF Limited(MRF CE-70000) 1.1%
NCC Limited(NCC CE-38) 44.4%
NIFTY(NIFTY CE-10950) 29.7%
NIIT Technologies Limit(NIITTECH CE-1450) 45.5%
NMDC Limited(NMDC CE-108) 20%
NTPC Limited(NTPC PE-99) 24.2%
Oil & Natural Gas Corporation(ONGC CE-93) 40%
Page Industries Limited(PAGEIND CE-21000) -13.2%
Petronet LNG Limited(PETRONET CE-275) 33.3%
Power Finance Corporation Limi(PFC PE-95) 7.1%
Pidilite Industries L(PIDILITIND CE-1480) 32.9%
Punjab National Bank(PNB PE-31) 7.7%
Power Grid Corporation (POWERGRID CE-183) 11.8%
Rural Electrification Corpo(RECLTD PE-70) 100%
Reliance Industries Lim(RELIANCE CE-1644) 32.5%
Steel Authority of India Limi(SAIL CE-37) 18.2%
State Bank of India(SBIN CE-140) 17%
Siemens Limited(SIEMENS PE-1200) 17.3%
SRF Limited(SRF CE-3750) 36.6%
Shriram Transport Fina(SRTRANSFIN PE-560) 10.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 11.9%
Sun TV Network Limited(SUNTV PE-360) 7.8%
Tata Chemicals Limited(TATACHEM PE-320) 6.4%
Tata Motors Limited(TATAMOTORS CE-95) 2.3%
Tata Power Company Limit(TATAPOWER CE-54) 100%
Tata Steel Limited(TATASTEEL CE-335) 36.1%
Tata Consultancy Services Li(TCS CE-2280) 45.4%
Tech Mahindra Limited(TECHM CE-520) 49.6%
Titan Industries Limited(TITAN CE-1050) 65.8%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 45.4%
Torrent Power Limited(TORNTPOWER CE-390) 42.9%
TVS Motor Company Limite(TVSMOTOR CE-380) 2.5%
United Breweries Limited(UBL CE-1140) 61.1%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 52.8%
UPL Limited(UPL PE-350) 4.2%
Vedanta Limited(VEDL PE-120) 5.3%
Voltas Limited(VOLTAS CE-610) 81.1%
Wipro Limited(WIPRO CE-218) 44.2%
Zee Entertainment Enterprise(ZEEL PE-180) -0.6%