|
|
Option | Price | Open Interest | Contracts | % |
WIPRO Call 450.00: CE-450.00 | 6.05 | 3504K (↓-896K) | 4K (↑10.8%) | 3 |
WIPRO Call 460.00: CE-460.00 | 3.20 | 4669K (↓-1027.2K) | 4K (↑7.2%) | -2 |
WIPRO Call 470.00: CE-470.00 | 1.80 | 3478K (↓-441.6K) | 2K (↓-13.1%) | -8 |
WIPRO Call 500.00: CE-500.00 | 0.40 | 6685K (↓-1132.8K) | 2K (↑4.7%) | -20 |
WIPRO Call 480.00: CE-480.00 | 0.85 | 3136K (↓-556.8K) | 1K (↓-4.8%) | -29 |
WIPRO Put 440.00: PE-440.00 | 5.75 | 1072K (↓-131.2K) | 1K (↑15.4%) | -19 |
WIPRO Call 455.00: CE-455.00 | 4.30 | 1075K (↓-35.2K) | 1K (↑12.6%) | -1 |
WIPRO Put 430.00: PE-430.00 | 2.80 | 1395K (↑58K) | 1K (↑7.6%) | -23 |
WIPRO Put 420.00: PE-420.00 | 1.25 | 1258K (↓-585.6K) | 1K (↑8.1%) | -38 |
WIPRO Call 445.00: CE-445.00 | 7.70 | 554K (↓-124.8K) | 1K (↓-12.6%) | 4 |
WIPRO Call 465.00: CE-465.00 | 2.40 | 1232K (↓-156.8K) | 1K (↓-12.6%) | -6 |
WIPRO Call 440.00: CE-440.00 | 10.70 | 1254K (↓-316.8K) | 1K (↓-8.1%) | 8 |
WIPRO Put 400.00: PE-400.00 | 0.30 | 2134K (↓-835.2K) | 1K (↑35.7%) | -50 |
WIPRO Call 490.00: CE-490.00 | 0.55 | 1315K (↓-448K) | 1K (↑28.6%) | -21 |
WIPRO Put 410.00: PE-410.00 | 0.70 | 1414K (↓-195.2K) | 1K (↑16.9%) | -39 |
WIPRO Put 435.00: PE-435.00 | 3.80 | 397K (↓-112K) | 1K (↓-14.6%) | -26 |
WIPRO Put 450.00: PE-450.00 | 11.15 | 858K (↓-246.4K) | 0K (↓-41.5%) | -13 |
WIPRO Call 475.00: CE-475.00 | 1.25 | 774K (↑48K) | 0K (↓-2.2%) | -17 |
WIPRO Put 445.00: PE-445.00 | 8.00 | 339K (↓-22.4K) | 0K (↓-8.7%) | -18 |
WIPRO Call 520.00: CE-520.00 | 0.25 | 1520K (↓-454.4K) | 0K (↓-20.1%) | 0 |
WIPRO Put 415.00: PE-415.00 | 0.90 | 397K (↓-89.6K) | 0K (↓-8.5%) | -38 |
WIPRO Put 425.00: PE-425.00 | 1.85 | 486K (↓-67.2K) | 0K (↓-37.2%) | -30 |
WIPRO Call 485.00: CE-485.00 | 0.80 | 656K (↑35K) | 0K (↑30.9%) | -16 |
WIPRO Call 495.00: CE-495.00 | 0.50 | 326K (↑6K) | 0K (↑70.5%) | -17 |
WIPRO Call 530.00: CE-530.00 | 0.15 | 723K (↓-236.8K) | 0K (↑83.5%) | 0 |
WIPRO Call 435.00: CE-435.00 | 13.15 | 243K (↓-83.2K) | 0K (↓-36.2%) | 3 |
WIPRO Call 510.00: CE-510.00 | 0.30 | 813K (↓-153.6K) | 0K (↓-52.2%) | -14 |
WIPRO Call 430.00: CE-430.00 | 17.60 | 390K (↓-108.8K) | 0K (↓-57.5%) | 8 |
WIPRO Put 390.00: PE-390.00 | 0.30 | 643K (↓-108.8K) | 0K (↑21.5%) | -25 |
WIPRO Call 505.00: CE-505.00 | 0.35 | 493K (↓-99.2K) | 0K (↑126.8%) | -13 |
WIPRO Call 535.00: CE-535.00 | 0.15 | 794K (↓-112K) | 0K (↑7.3%) | -25 |
WIPRO Put 405.00: PE-405.00 | 0.55 | 237K (↓-60.8K) | 0K (↑35.4%) | -31 |
WIPRO Call 400.00: CE-400.00 | 46.50 | 646K (↓-144K) | 0K (↑110.7%) | 6 |
WIPRO Put 380.00: PE-380.00 | 0.20 | 710K (↓-105.6K) | 0K (↓-26.9%) | -43 |
WIPRO Put 360.00: PE-360.00 | 0.20 | 467K (↓-25.6K) | 0K (↑35.3%) | 0 |
WIPRO Put 460.00: PE-460.00 | 19.00 | 246K (↓-28.8K) | 0K (↓-20%) | -7 |
WIPRO Call 515.00: CE-515.00 | 0.30 | 166K (↓-44.8K) | 0K (↑70%) | 20 |
WIPRO Put 375.00: PE-375.00 | 0.20 | 230K (↓-83.2K) | 0K (↑385.7%) | -20 |
WIPRO Put 395.00: PE-395.00 | 0.30 | 173K (↓-38.4K) | 0K (↓-13.8%) | -40 |
WIPRO Put 385.00: PE-385.00 | 0.20 | 515K (↓-48K) | 0K (↑175%) | -43 |
WIPRO Put 320.00: PE-320.00 | 0.10 | 118K (↑6K) | 0K (↑100%) | 100 |
WIPRO Call 420.00: CE-420.00 | 29.65 | 432K (↓-32K) | 0K (↓-64.7%) | 23 |
WIPRO Call 410.00: CE-410.00 | 40.00 | 586K (↓-22.4K) | 0K (↑0%) | 11 |
WIPRO Put 350.00: PE-350.00 | 0.15 | 806K (↓-35.2K) | 0K (↓-68.9%) | -25 |
WIPRO Put 370.00: PE-370.00 | 0.20 | 416K (↓-28.8K) | 0K (↓-77.6%) | 0 |
WIPRO Call 425.00: CE-425.00 | 22.00 | 326K (↓-19.2K) | 0K (↓-9.1%) | 7 |
WIPRO Put 455.00: PE-455.00 | 10.90 | 138K (↓-22.4K) | 0K (↓-74.4%) | -33 |
WIPRO Put 480.00: PE-480.00 | 37.40 | 64K (↓-12.8K) | 0K (↓-38.5%) | 4 |
WIPRO Call 415.00: CE-415.00 | 30.50 | 83K (↓-9.6K) | 0K (↑600%) | -13 |
WIPRO Call 390.00: CE-390.00 | 59.50 | 179K (↓-12.8K) | 0K (↑500%) | 4 |
WIPRO Call 525.00: CE-525.00 | 0.15 | 179K (↑3K) | 0K (↓-80%) | -25 |
WIPRO Put 345.00: PE-345.00 | 0.10 | 32K (↓-12.8K) | 0K (↑100%) | -50 |
WIPRO Put 340.00: PE-340.00 | 0.10 | 224K (↓-12.8K) | 0K (↑100%) | 0 |
WIPRO Call 405.00: CE-405.00 | 45.00 | 192K (↓-3.2K) | 0K (↑0%) | 7 |
WIPRO Put 300.00: PE-300.00 | 0.05 | 189K (↑0K) | 0K (↓-75%) | 0 |
WIPRO Call 385.00: CE-385.00 | 59.45 | 102K (↓-6.4K) | 0K (↑100%) | -2 |
WIPRO Call 380.00: CE-380.00 | 68.00 | 141K (↓-3.2K) | 0K (↑100%) | 7 |
WIPRO Put 470.00: PE-470.00 | 25.15 | 150K (↑0K) | 0K (↓-94.1%) | -11 |
WIPRO Put 475.00: PE-475.00 | 31.65 | 13K (↑6K) | 0K (↑100%) | 9 |
WIPRO Put 365.00: PE-365.00 | 0.25 | 128K (↓-3.2K) | 0K (↓-91.7%) | 25 |
WIPRO Put 330.00: PE-330.00 | 0.05 | 106K (↓-3.2K) | 0K (↓-93.8%) | 0 |
WIPRO Call 395.00: CE-395.00 | 45.00 | 80K (↑0K) | 0K (↑100%) | 28 |
WIPRO Call 360.00: CE-360.00 | 85.50 | 106K (↓-3.2K) | 0K (↓-83.3%) | -2 |
WIPRO Call 350.00: CE-350.00 | 91.00 | 26K (↑0K) | 0K (↓-50%) | 0 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2100.00: CE-2100.00 | 27.40 | 3220K (↑1054K) | 42K (↓-31.2%) | -35 |
RELIANCE Call 2200.00: CE-2200.00 | 9.45 | 2594K (↑531K) | 28K (↓-18.7%) | -30 |
RELIANCE Put 2000.00: PE-2000.00 | 19.35 | 1159K (↑69K) | 23K (↑35.6%) | 133 |
RELIANCE Call 2150.00: CE-2150.00 | 16.05 | 1288K (↑395K) | 19K (↓-36.3%) | -34 |
RELIANCE Put 2050.00: PE-2050.00 | 40.10 | 525K (↓-19.3K) | 16K (↑0.2%) | 101 |
RELIANCE Call 2120.00: CE-2120.00 | 22.05 | 622K (↑127K) | 14K (↓-23.4%) | -35 |
RELIANCE Call 2300.00: CE-2300.00 | 4.10 | 1157K (↑196K) | 10K (↑33.8%) | -8 |
Option | Price | Open Interest | Contracts | % |
TATAMOTORS Call 300.00: CE-300.00 | 7.15 | 12375K (↓-1493.4K) | 24K (↓-32.5%) | -7 |
TATAMOTORS Call 310.00: CE-310.00 | 4.80 | 10499K (↑4486K) | 22K (↑105.6%) | -4 |
TATAMOTORS Call 315.00: CE-315.00 | 3.90 | 7718K (↑353K) | 12K (↑15.5%) | -3 |
TATAMOTORS Call 305.00: CE-305.00 | 5.90 | 4292K (↑1716K) | 11K (↑156.1%) | -4 |
TATAMOTORS Put 280.00: PE-280.00 | 6.50 | 4463K (↑735K) | 10K (↑35%) | -1 |
TATAMOTORS Put 290.00: PE-290.00 | 10.75 | 3038K (↑775K) | 10K (↑100.6%) | -3 |
TATAMOTORS Put 270.00: PE-270.00 | 3.70 | 3990K (↓-507.3K) | 7K (↑16.1%) | 1 |
Option | Open Interest | % |
RELIANCE CE-2100.00 | 3220K (↑1054K) | -35 |
RELIANCE CE-2200.00 | 2594K (↑531K) | -30 |
BAJAJ-AUTO CE-4100.00 | 158K (↑141K) | 1263 |
TATAMOTORS CE-300.00 | 12375K (↓-1493K) | -7 |
RELIANCE PE-2000.00 | 1159K (↑69K) | 133 |
TATAMOTORS CE-310.00 | 10499K (↑4486K) | -4 |
Option | Open Interest | % |
NMDC CE-155.00 | 54K (↑47K) | 5700 |
BIOCON PE-380.00 | 419K (↑313K) | 1760 |
SAIL PE-62.00 | 475K (↓-57K) | 1280 |
BAJAJ-AUTO CE-4100.00 | 158K (↑141K) | 1263 |
BAJAJ-AUTO CE-4000.00 | 114K (↓-56K) | 1250 |
GAIL CE-157.50 | 43K (↓-6K) | 1200 |
Option | Open Interest | % |
IDEA CE-13.00 | 53830K (↓-2730K) | -25 |
IDEA CE-14.00 | 40390K (↓-3570K) | -40 |
IDEA CE-12.00 | 37240K (↓-13090K) | -20 |
PNB CE-40.00 | 36928K (↓-3360K) | -43 |
IDEA CE-15.00 | 30170K (↓-1540K) | -67 |
IDEA PE-12.00 | 22890K (↓-3080K) | -17 |
Option | Open Interest | % |
ASHOKLEY CE-130.00 | 8982K (↑2061K) | 24 |
NATIONALUM PE-45.00 | 4148K (↑1904K) | 18 |
APOLLOTYRE CE-240.00 | 1850K (↑1265K) | 238 |
MOTHERSUMI CE-165.00 | 2597K (↑1057K) | 27 |
ASHOKLEY CE-127.50 | 2187K (↑864K) | 38 |
MOTHERSUMI CE-190.00 | 2177K (↑840K) | 67 |
Option | Open Interest | % |
ASHOKLEY CE-130.00 | 8982K (↑2061K) | 24 |
PNB PE-30.00 | 8352K (↑64K) | 50 |
FEDERALBNK PE-68.00 | 7480K (↑30K) | 150 |
FEDERALBNK PE-70.00 | 4580K (↑660K) | 25 |
NATIONALUM PE-45.00 | 4148K (↑1904K) | 18 |
ONGC PE-90.00 | 3634K (↑308K) | 27 |
Option | Open Interest | % |
HINDALCO PE-170.00 | 13K (↑13K) | -99 |
HDFCBANK PE-1220.00 | 2K (↑2K) | -99 |
AUROPHARMA CE-1130.00 | 1K (↑1K) | -98 |
BAJAJ-AUTO PE-3850.00 | 52K (↑52K) | -98 |
BANDHANBNK PE-240.00 | 2K (↑2K) | -98 |
SAIL CE-58.00 | 266K (↑0K) | -98 |
Option | Open Interest | % |
BANKNIFTY PE-31000.00 | 694K (↑273K) | 319 |
BANKNIFTY CE-32000.00 | 1380K (↑1086K) | -71 |
BANKNIFTY PE-31500.00 | 429K (↑76K) | 285 |
NIFTY CE-14600.00 | 3797K (↑1931K) | -64 |
BANKNIFTY CE-32500.00 | 1258K (↑604K) | -73 |
NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
Option | Open Interest | % |
BANKNIFTY PE-26900.00 | 1K (↑0K) | 4825 |
FINNIFTY PE-14400.00 | 1K (↑1K) | 692 |
FINNIFTY PE-15000.00 | 15K (↑7K) | 477 |
FINNIFTY PE-15100.00 | 7K (↑6K) | 426 |
FINNIFTY PE-15200.00 | 14K (↑13K) | 408 |
FINNIFTY PE-14800.00 | 9K (↑8K) | 402 |
Option | Open Interest | % |
NIFTY CE-15000.00 | 5172K (↑1308K) | -61 |
NIFTY CE-14700.00 | 3892K (↑1530K) | -68 |
NIFTY CE-14600.00 | 3797K (↑1931K) | -64 |
NIFTY CE-14800.00 | 3456K (↑1235K) | -69 |
NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
NIFTY CE-14500.00 | 3347K (↑1990K) | -59 |
Option | Open Interest | % |
NIFTY CE-15300.00 | 2620K (↑1715K) | 15 |
NIFTY CE-16000.00 | 2516K (↑1699K) | 94 |
NIFTY CE-15500.00 | 2546K (↑891K) | 60 |
NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
BANKNIFTY CE-35500.00 | 806K (↑540K) | 21 |
NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
NIFTY CE-15300.00 | 2620K (↑1715K) | 15 |
NIFTY CE-15500.00 | 2546K (↑891K) | 60 |
NIFTY CE-16000.00 | 2516K (↑1699K) | 94 |
NIFTY PE-14200.00 | 1886K (↑38K) | 70 |
NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
Option | Open Interest | % |
BANKNIFTY CE-32500.00 | 1258K (↑604K) | -73 |
BANKNIFTY CE-32400.00 | 310K (↑178K) | -72 |
BANKNIFTY CE-32300.00 | 341K (↑216K) | -72 |
BANKNIFTY CE-32600.00 | 338K (↑102K) | -72 |
BANKNIFTY CE-32700.00 | 341K (↑93K) | -72 |
NIFTY PE-12550.00 | 5K (↓-6K) | -72 |
ACC Limited(ACC CE-2000) | 81.8% |
Adani Enterprises Limite(ADANIENT CE-430) | 86.7% |
Adani Ports and Specia(ADANIPORTS PE-545) | 40.3% |
Amara Raja Batteries (AMARAJABAT CE-1010) | 53.5% |
Ambuja Cements Limited(AMBUJACEM PE-243) | 100% |
Apollo Hospitals Ente(APOLLOHOSP PE-2520) | 36.6% |
Apollo Tyres Limited(APOLLOTYRE CE-243) | 250% |
Ashok Leyland Limited(ASHOKLEY PE-75) | 100% |
Asian Paints Limited(ASIANPAINT PE-2440) | 229.2% |
Aurobindo Pharma Limi(AUROPHARMA CE-1050) | 209.4% |
Axis Bank Limited(AXISBANK PE-430) | 350% |
Bajaj Auto Limited(BAJAJ-AUTO CE-4100) | 1263.2% |
Bajaj Finance Limited(BAJFINANCE PE-3500) | 130% |
Bank of Baroda(BANKBARODA PE-62) | 50% |
BANKNIFTY(BANKNIFTY PE-26900) | 4825% |
Bata India Limited(BATAINDIA PE-1660) | 153.8% |
Bharat Electronics Limited(BEL PE-118) | 125% |
Bharat Forge Limited(BHARATFORG PE-450) | 400% |
Bharti Airtel Limited(BHARTIARTL CE-660) | 100% |
Bharat Heavy Electricals Limi(BHEL PE-32) | 100% |
Biocon Limited(BIOCON PE-380) | 1760% |
Bosch Limited(BOSCHLTD CE-13000) | 33.1% |
Bharat Petroleum Corporation(BPCL PE-375) | 144.4% |
Britannia Industries L(BRITANNIA PE-3000) | 166.7% |
Cadila Healthcare Limite(CADILAHC PE-420) | 75% |
Canara Bank(CANBK PE-115) | 80% |
Cipla Limited(CIPLA PE-730) | 172.7% |
Coal India Limited(COALINDIA PE-110) | 100% |
Colgate Palmolive (India)(COLPAL PE-1580) | 52.6% |
Container Corporation of I(CONCOR CE-435) | 8.2% |
Cummins India Limited(CUMMINSIND CE-600) | 48.5% |
Dabur India Limited(DABUR PE-480) | 125% |
Divis Laboratories Limi(DIVISLAB PE-3300) | 127.3% |
DLF Limited(DLF PE-225) | 166.7% |
Dr. Reddys Laboratories (DRREDDY CE-6300) | 300% |
Eicher Motors Limited(EICHERMOT CE-3250) | 70% |
Exide Industries Limited(EXIDEIND CE-198) | 104.4% |
The Federal Bank Limite(FEDERALBNK PE-68) | 150% |
GAIL (India) Limited(GAIL CE-158) | 1200% |
Glenmark Pharmaceuticals(GLENMARK CE-600) | 100% |
GMR Infrastructure Limite(GMRINFRA PE-23) | 50% |
Godrej Consumer Products(GODREJCP PE-730) | 100% |
Grasim Industries Limited(GRASIM PE-860) | 250% |
Havells India Limited(HAVELLS CE-800) | 238.4% |
HCL Technologies Limited(HCLTECH PE-780) | 81.8% |
Housing Development Finance(HDFC PE-1600) | 900% |
HDFC Bank Limited(HDFCBANK PE-1100) | 400% |
Hero MotoCorp Limited(HEROMOTOCO CE-3700) | 385.7% |
Hindalco Industries Limi(HINDALCO PE-235) | 126.9% |
Hindustan Petroleum Cor(HINDPETRO PE-180) | 500% |
Hindustan Unilever Li(HINDUNILVR CE-2640) | 50% |
Indiabulls Housing Fin(IBULHSGFIN PE-250) | 53.7% |
ICICI Bank Limited(ICICIBANK PE-540) | 194.6% |
Idea Cellular Limited(IDEA PE-14) | 16.7% |
Indraprastha Gas Limited(IGL PE-565) | 54.4% |
IndusInd Bank Limited(INDUSINDBK PE-760) | 210% |
Infosys Limited(INFY PE-900) | 400% |
Indian Oil Corporation Limite(IOC PE-106) | 38.2% |
ITC Limited(ITC PE-150) | 100% |
Jindal Steel & Power L(JINDALSTEL PE-255) | 157.1% |
JSW Steel Limited(JSWSTEEL PE-320) | 500% |
Jubilant Foodworks Limi(JUBLFOOD PE-2200) | 72.7% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 80% |
L&T Finance Holdings Li(L&TFH PE-102) | 68.3% |
LIC Housing Finance Lim(LICHSGFIN PE-300) | 100% |
Larsen & Toubro Limited(LT PE-1020) | 250% |
Lupin Limited(LUPIN PE-840) | 160% |
Mahindra & Mahindra Limit(M&M PE-660) | 140% |
Mahindra & Mahindra Fi(M&MFIN PE-155) | 450% |
Marico Limited(MARICO PE-380) | 14.3% |
Maruti Suzuki India Limit(MARUTI PE-6000) | 340% |
United Spirits Limited(MCDOWELL-N PE-560) | 140% |
MindTree Limited(MINDTREE PE-1500) | 45.5% |
Motherson Sumi Systems(MOTHERSUMI CE-195) | 100% |
MRF Limited(MRF CE-94000) | 205.8% |
NIFTY(NIFTY CE-16150) | 171.4% |
NMDC Limited(NMDC CE-155) | 5700% |
NTPC Limited(NTPC PE-98) | 45.2% |
Oil & Natural Gas Corporation(ONGC CE-53) | 223.6% |
Page Industries Limited(PAGEIND CE-28000) | 13.8% |
Petronet LNG Limited(PETRONET PE-235) | 85.7% |
Power Finance Corporation Lim(PFC PE-108) | 375% |
Pidilite Industries L(PIDILITIND PE-1600) | 215.8% |
Punjab National Bank(PNB PE-29) | 100% |
Power Grid Corporation (POWERGRID CE-223) | 100% |
Rural Electrification Corp(RECLTD PE-125) | 33.3% |
Reliance Industries Lim(RELIANCE PE-1980) | 135.8% |
Steel Authority of India Limi(SAIL PE-62) | 1280% |
State Bank of India(SBIN PE-280) | 113.2% |
Siemens Limited(SIEMENS PE-1560) | 240% |
SRF Limited(SRF PE-5700) | 193.3% |
Shriram Transport Fina(SRTRANSFIN PE-940) | 342.9% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-480) | 33.3% |
Sun TV Network Limited(SUNTV CE-500) | 98.8% |
Tata Chemicals Limited(TATACHEM CE-230) | 234% |
Tata Motors Limited(TATAMOTORS PE-120) | 100% |
Tata Power Company Limit(TATAPOWER PE-78) | 122.2% |
Tata Steel Limited(TATASTEEL PE-510) | 233.3% |
Tata Consultancy Services Li(TCS PE-2400) | 266.7% |
Tech Mahindra Limited(TECHM PE-1020) | 73.7% |
Titan Industries Limited(TITAN PE-1500) | 48% |
Torrent Pharmaceutica(TORNTPHARM PE-2400) | 260% |
Torrent Power Limited(TORNTPOWER PE-315) | 157.5% |
TVS Motor Company Limite(TVSMOTOR CE-600) | 125% |
United Breweries Limited(UBL CE-1220) | 39.5% |
UltraTech Cement Limi(ULTRACEMCO PE-4900) | 180% |
UPL Limited(UPL PE-440) | 100% |
Vedanta Limited(VEDL PE-145) | 150% |
Voltas Limited(VOLTAS PE-850) | 92.9% |
Wipro Limited(WIPRO PE-320) | 100% |
Zee Entertainment Enterprise(ZEEL PE-230) | 33.7% |