Wipro Limited

WIPRO Future | WIPRO Next Month Future | WIPRO Far Month Future | WIPRO Cash
Price: 335.90 (0.92) | Open Interest : 27240000 ↓ Sheds (-1468800.00)

Active Options Tips of Wipro Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
WIPRO Call 340.00: CE-340.00 3.40 1174K (↓-324K)1K (↑218.7%)48
WIPRO Put 330.00: PE-330.00 3.30 454K (↑58K)1K (↑135.6%)-4
WIPRO Call 335.00: CE-335.00 6.10 427K (↓-74.4K)1K (↑83.9%)65
WIPRO Put 320.00: PE-320.00 1.55 737K (↓-309.6K)1K (↑301.2%)35
WIPRO Call 330.00: CE-330.00 9.10 509K (↓-345.6K)1K (↑63.9%)50
WIPRO Put 325.00: PE-325.00 2.20 499K (↑149K)0K (↑168.8%)10
WIPRO Call 350.00: CE-350.00 1.10 943K (↓-141.6K)0K (↑96.2%)22
WIPRO Put 335.00: PE-335.00 5.85 206K (↑175K)0K (↑748.2%)-5
WIPRO Put 300.00: PE-300.00 0.70 722K (↓-91.2K)0K (↑263.5%)75
WIPRO Call 345.00: CE-345.00 2.05 230K (↓-28.8K)0K (↑186.9%)58
WIPRO Put 310.00: PE-310.00 0.95 290K (↓-36K)0K (↑54.4%)73
WIPRO Put 315.00: PE-315.00 1.20 262K (↓-98.4K)0K (↑784.6%)60
WIPRO Call 320.00: CE-320.00 17.80 742K (↓-48K)0K (↑121.4%)29
WIPRO Call 355.00: CE-355.00 0.70 396K (↓-24K)0K (↓-40.4%)17
WIPRO Put 305.00: PE-305.00 0.80 329K (↓-19.2K)0K (↑588.9%)78
WIPRO Call 325.00: CE-325.00 12.45 233K (↓-2.4K)0K (↑700%)30
WIPRO Call 360.00: CE-360.00 0.40 463K (↓-21.6K)0K (↑290%)14
WIPRO Put 290.00: PE-290.00 0.50 710K (↓-19.2K)0K (↑62.5%)43
WIPRO Call 310.00: CE-310.00 24.45 98K (↓-26.4K)0K (↑550%)5
WIPRO Put 295.00: PE-295.00 0.45 262K (↓-21.6K)0K (↑100%)-10
WIPRO Call 315.00: CE-315.00 22.45 108K (↓-19.2K)0K (↑400%)21
WIPRO Call 370.00: CE-370.00 0.20 84K (↓-4.8K)0K (↑350%)100
WIPRO Put 280.00: PE-280.00 0.25 430K (↑2K)0K (↑60%)25
WIPRO Put 350.00: PE-350.00 19.00 2K (↓-2.4K)0K (↑100%)-21
WIPRO Put 275.00: PE-275.00 0.15 10K (↓-2.4K)0K (↑100%)-67
WIPRO Put 285.00: PE-285.00 0.45 122K (↓-2.4K)0K (↓-90.9%)-10
WIPRO Call 300.00: CE-300.00 31.00 84K (↑0K)0K (↑100%)7
WIPRO Call 305.00: CE-305.00 32.00 58K (↓-2.4K)0K (↑100%)15

Chart for WIPRO : Wipro Limited

Powered by iCharts

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 300.00: CE-300.00 1.15 5926K (↑5712K)21K (↑46260.9%)-95
YESBANK Call 270.00: CE-270.00 3.20 3092K (↑3087K)20K (↑1955400%)-94
YESBANK Call 280.00: CE-280.00 2.35 2980K (↑2970K)17K (↑347660%)-95
YESBANK Call 260.00: CE-260.00 4.80 2875K (↑2875K)16K (↑100%)-94
YESBANK Put 220.00: PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
YESBANK Put 250.00: PE-250.00 29.15 1677K (↑1554K)13K (↑642950%)14475
YESBANK Put 240.00: PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350

Dewan Housing Finance Corporation Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
DHFL Call 600.00: CE-600.00 2.55 1115K (↑1032K)4K (↑44650%)-86
DHFL Call 560.00: CE-560.00 4.00 495K (↑494K)2K (↑100%)-93
DHFL Call 620.00: CE-620.00 2.40 474K (↑66K)2K (↑598.6%)-67
DHFL Call 580.00: CE-580.00 3.15 357K (↑327K)2K (↑100%)-92
DHFL Call 640.00: CE-640.00 1.35 441K (↑30K)1K (↑400.5%)-46
DHFL Put 600.00: PE-600.00 260.20 384K (↓-7.5K)1K (↑401.6%)4201
DHFL Put 580.00: PE-580.00 234.10 92K (↓-30K)1K (↑2185.2%)9654

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-300.00 5926K (↑5712K)-95
YESBANK CE-270.00 3092K (↑3087K)-94
RELIANCE CE-1240.00 1901K (↓-308K)40
YESBANK CE-280.00 2980K (↑2970K)-95
RELIANCE PE-1200.00 1697K (↓-106K)2
YESBANK CE-260.00 2875K (↑2875K)-94

Top Gainers

OptionOpen Interest %
DHFL PE-380.00 69K (↑69K)117200
DHFL PE-520.00 45K (↑41K)109533
DHFL PE-500.00 41K (↑41K)54200
YESBANK PE-230.00 1409K (↑1409K)33200
YESBANK PE-220.00 2581K (↑2574K)24400
YESBANK PE-240.00 1512K (↑1498K)22350

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18495K (↑90K)0
SUZLON CE-7.50 17685K (↑540K)-33
GMRINFRA CE-22.50 15660K (↓-90K)0
GMRINFRA CE-20.00 14490K (↓-1395K)-50
RCOM CE-20.00 13916K (↓-1820K)-50
IDEA CE-50.00 13062K (↓-2072K)-17


OptionOpen Interest %
YESBANK PE-220.00 2581K (↑2574K)24400
YESBANK PE-250.00 1677K (↑1554K)14475
YESBANK PE-240.00 1512K (↑1498K)22350
YESBANK PE-230.00 1409K (↑1409K)33200
BEL PE-77.50 549K (↑460K)157
YESBANK PE-260.00 697K (↑410K)10529


OptionOpen Interest %
YESBANK PE-220.00 2581K (↑2574K)24400
IDBI PE-60.00 1810K (↑30K)75
RELIANCE PE-1160.00 1767K (↑134K)60
YESBANK PE-250.00 1677K (↑1554K)14475
ICICIBANK PE-330.00 1518K (↑88K)33
YESBANK PE-240.00 1512K (↑1498K)22350

Top Losers

OptionOpen Interest %
NESTLEIND CE-11600.00 2K (↓-0K)-99
NIITTECH CE-1550.00 11K (↓-3K)-99
BRITANNIA CE-7200.00 2K (↓-0K)-99
NATIONALUM CE-92.50 56K (↑0K)-98
GRANULES PE-82.50 0K (↓-50K)-98
BRITANNIA CE-7000.00 9K (↓-2K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11400.00 3010K (↓-900K)-61
NIFTY CE-11300.00 2133K (↓-390K)-54
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY PE-11100.00 2567K (↓-389K)123
NIFTY PE-11200.00 2579K (↓-985K)86
BANKNIFTY CE-26500.00 702K (↑177K)-76

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24700.00 31K (↑29K)1428
BANKNIFTY PE-25300.00 63K (↑41K)1223
BANKNIFTY PE-25100.00 68K (↑65K)1153
BANKNIFTY PE-25200.00 112K (↑88K)1151
BANKNIFTY PE-25000.00 344K (↑174K)1096
BANKNIFTY PE-25400.00 50K (↑25K)1094

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY CE-11500.00 3369K (↓-804K)-59
NIFTY CE-11600.00 3026K (↓-443K)-45
NIFTY CE-11400.00 3010K (↓-900K)-61
NIFTY CE-11800.00 2758K (↓-1168K)-31
NIFTY PE-11200.00 2579K (↓-985K)86


OptionOpen Interest %
NIFTY PE-10500.00 1668K (↑271K)111
NIFTY PE-10600.00 897K (↑211K)166
NIFTY PE-10900.00 1662K (↑196K)204
BANKNIFTY PE-25000.00 344K (↑174K)1096
NIFTY PE-10000.00 907K (↑136K)47
BANKNIFTY PE-24600.00 322K (↑130K)638


OptionOpen Interest %
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY PE-10500.00 1668K (↑271K)111
NIFTY PE-10900.00 1662K (↑196K)204
NIFTY PE-10700.00 1588K (↑129K)192
NIFTY PE-10200.00 1389K (↑35K)39
NIFTY PE-10000.00 907K (↑136K)47

Top Losers

OptionOpen Interest %
NIFTY CE-13400.00 0K (↑0K)-91
BANKNIFTY CE-26400.00 322K (↑199K)-77
BANKNIFTY CE-26500.00 702K (↑177K)-76
BANKNIFTY CE-26300.00 224K (↑158K)-76
BANKNIFTY CE-26600.00 441K (↑3K)-75
BANKNIFTY CE-26200.00 326K (↑313K)-75

Free Options Tips

ACC Limited(ACC PE-1400) 300%
Adani Enterprises Limite(ADANIENT PE-130) 185.7%
Adani Ports and Specia(ADANIPORTS PE-330) 566.7%
Adani Power Limited(ADANIPOWER PE-25) 700%
Ajanta Pharma Limited(AJANTPHARM PE-1160) 271.7%
Allahabad Bank(ALBK PE-38) 122.2%
Amara Raja Batteries L(AMARAJABAT PE-720) 175%
Ambuja Cements Limited(AMBUJACEM PE-200) 200%
Andhra Bank(ANDHRABANK PE-30) 125%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 98.6%
Apollo Tyres Limited(APOLLOTYRE PE-215) 450%
Arvind Limited(ARVIND PE-350) 371.4%
Ashok Leyland Limited(ASHOKLEY PE-115) 150%
Asian Paints Limited(ASIANPAINT PE-1200) 190%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 237.5%
Axis Bank Limited(AXISBANK PE-500) 283.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 84.6%
Bajaj Finance Limited(BAJFINANCE PE-2250) 2158.3%
Bank of Baroda(BANKBARODA PE-85) 150%
Bank of India(BANKINDIA PE-80) 180%
Bata India Limited(BATAINDIA PE-1000) 36.3%
Bharat Electronics Limited(BEL PE-70) 400%
BEML Limited(BEML PE-650) 212.5%
Bharat Financial Inclu(BHARATFIN PE-1060) 191.7%
Bharat Forge Limited(BHARATFORG PE-600) 109.4%
Bharti Airtel Limited(BHARTIARTL PE-330) 120%
Bharat Heavy Electricals Limi(BHEL PE-68) 266.7%
Biocon Limited(BIOCON PE-620) 58.8%
Bosch Limited(BOSCHLTD CE-22000) -35.6%
Bharat Petroleum Corporation(BPCL PE-300) 200%
Britannia Industries L(BRITANNIA PE-5700) 471.4%
Cadila Healthcare Limite(CADILAHC PE-300) 400%
Canara Bank(CANBK PE-210) 520%
Castrol India Limited(CASTROLIND PE-155) 30.4%
CEAT Limited(CEATLTD PE-1300) 219%
Century Textiles & Ind(CENTURYTEX PE-800) 344.4%
CESC Limited(CESC PE-860) 1400%
Cipla Limited(CIPLA PE-640) 37.2%
Coal India Limited(COALINDIA PE-270) 88%
Colgate Palmolive (India)(COLPAL CE-1220) 172.7%
Container Corporation of I(CONCOR CE-660) 234.1%
Cummins India Limited(CUMMINSIND PE-700) 160.9%
Dabur India Limited(DABUR PE-425) 637.5%
Dewan Housing Finance Corpor(DHFL PE-380) 117200%
Dish TV India Limited(DISHTV PE-70) 114.6%
Divis Laboratories Limi(DIVISLAB PE-1400) 72.1%
DLF Limited(DLF PE-175) 175%
Dr. Reddys Laboratories (DRREDDY PE-2450) 179.1%
Eicher Motors Limited(EICHERMOT PE-27000) 199.3%
Engineers India Limite(ENGINERSIN PE-125) 145.1%
Exide Industries Limited(EXIDEIND PE-250) 400%
The Federal Bank Limite(FEDERALBNK PE-68) 450%
GAIL (India) Limited(GAIL CE-430) 150%
Glenmark Pharmaceuticals(GLENMARK PE-620) 300%
GMR Infrastructure Limite(GMRINFRA PE-18) 237.5%
Godrej Consumer Products(GODREJCP PE-820) 253.5%
Godrej Industries Limit(GODREJIND PE-540) 331.3%
Granules India Limited(GRANULES PE-103) 425%
Grasim Industries Limited(GRASIM PE-960) 600%
Havells India Limited(HAVELLS PE-630) 102.8%
HCL Technologies Limited(HCLTECH PE-940) 300%
Housing Development Finance(HDFC PE-1600) 300%
HDFC Bank Limited(HDFCBANK PE-1900) 129.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2900) 202.4%
Hexaware Technologies Li(HEXAWARE PE-420) 118.2%
Hindalco Industries Limi(HINDALCO PE-190) 200%
Hindustan Petroleum Cor(HINDPETRO CE-260) 55.1%
Hindustan Unilever Li(HINDUNILVR PE-1560) 180.9%
Hindustan Zinc Limited(HINDZINC PE-295) 150.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1080) 6169.6%
ICICI Bank Limited(ICICIBANK PE-270) 166.7%
IDBI Bank Limited(IDBI PE-55) 114.3%
Idea Cellular Limited(IDEA PE-38) 200%
IDFC Limited(IDFC PE-45) 700%
IFCI Limited(IFCI PE-15) 133.3%
Indraprastha Gas Limited(IGL PE-250) 339%
The India Cements Limite(INDIACEM PE-100) 100%
IndusInd Bank Limited(INDUSINDBK PE-1700) 239.6%
Bharti Infratel Limited(INFRATEL CE-290) 128.6%
Infosys Limited(INFY PE-680) 194.1%
Indian Oil Corporation Limite(IOC CE-190) 2900%
IRB Infrastructure Developers(IRB CE-240) 1100%
ITC Limited(ITC PE-275) 200%
Jet Airways (India) Li(JETAIRWAYS PE-180) 33.3%
Jindal Steel & Power L(JINDALSTEL PE-190) 50%
Jain Irrigation Systems(JISLJALEQS PE-83) 134.4%
Jaiprakash Associates L(JPASSOCIAT PE-10) 125%
JSW Steel Limited(JSWSTEEL PE-300) 1200%
Jubilant Foodworks Limi(JUBLFOOD PE-1250) 184.9%
Just Dial Limited(JUSTDIAL CE-500) 71.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 1733.3%
KPIT Cummins Infosystems Lim(KPIT PE-270) 310%
Kaveri Seed Company Limited(KSCL PE-560) 293.3%
The Karnataka Bank Limite(KTKBANK PE-100) 400%
L&T Finance Holdings Li(L&TFH PE-125) 2800%
LIC Housing Finance Lim(LICHSGFIN PE-420) 600%
Larsen & Toubro Limited(LT PE-1280) 78.3%
Lupin Limited(LUPIN PE-760) 140%
Mahindra & Mahindra Limit(M&M PE-860) 328.6%
Mahindra & Mahindra Fi(M&MFIN PE-400) 554.2%
Marico Limited(MARICO PE-340) 196.6%
Maruti Suzuki India Limit(MARUTI PE-7800) 470.5%
United Spirits Limited(MCDOWELL-N PE-520) 562.5%
MindTree Limited(MINDTREE PE-1000) 152.6%
Motherson Sumi Systems(MOTHERSUMI PE-270) 445.5%
MRF Limited(MRF PE-66750) 173.6%
NCC Limited(NCC PE-85) 142.1%
NHPC Limited(NHPC PE-25) 57.9%
NIFTY(NIFTY PE-9300) 300%
NIIT Technologies Limit(NIITTECH PE-1150) 390%
NMDC Limited(NMDC PE-108) 233.3%
NTPC Limited(NTPC PE-168) 48.2%
Oracle Financial Services S(OFSS PE-4200) 21.2%
Oil India Limited(OIL CE-205) 137.3%
Oil & Natural Gas Corporatio(ONGC PE-160) 150%
Oriental Bank of Commer(ORIENTBANK PE-65) 440%
Page Industries Limited(PAGEIND CE-35000) -33.3%
PC Jeweller Limited(PCJEWELLER PE-40) 150%
Petronet LNG Limited(PETRONET PE-225) 110.5%
Power Finance Corporation Limi(PFC PE-70) 300%
Pidilite Industries L(PIDILITIND CE-1240) 171.4%
Punjab National Bank(PNB PE-60) 800%
Power Grid Corporation (POWERGRID CE-188) 100%
PTC India Limited(PTC PE-75) 375%
Reliance Communications Limit(RCOM PE-13) 233.3%
Rural Electrification Corpo(RECLTD PE-95) 400%
Reliance Capital Limit(RELCAPITAL PE-270) 700%
Reliance Industries Lim(RELIANCE PE-1100) 87.5%
Reliance Infrastructure (RELINFRA PE-310) 2850%
Reliance Power Limited(RPOWER PE-30) 316.7%
Steel Authority of India Limi(SAIL PE-70) 133.3%
State Bank of India(SBIN PE-200) 500%
Siemens Limited(SIEMENS PE-920) 56.9%
The South Indian Bank Lim(SOUTHBANK PE-3) 1500%
SRF Limited(SRF PE-1800) 585.1%
Shriram Transport Fin(SRTRANSFIN PE-1050) 272.2%
Strides Arcolab Limited(STAR PE-420) 200%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 100%
Sun TV Network Limited(SUNTV PE-560) 1900%
Syndicate Bank(SYNDIBANK PE-30) 600%
Tata Chemicals Limited(TATACHEM PE-680) 233.3%
Tata Communications Limi(TATACOMM PE-500) 204.2%
Tata Elxsi Limited(TATAELXSI PE-1250) 200%
Tata Global Beverages (TATAGLOBAL PE-200) 100%
Tata Motors Limited(TATAMOTORS PE-200) 250%
Tata Motors Limited(TATAMTRDVR PE-120) 1300%
Tata Power Company Limit(TATAPOWER PE-68) 250%
Tata Steel Limited(TATASTEEL PE-540) 100%
Tata Consultancy Services Li(TCS CE-2400) 500%
Tech Mahindra Limited(TECHM PE-760) 173%
Titan Industries Limited(TITAN PE-820) 71.1%
Torrent Pharmaceutica(TORNTPHARM PE-1650) 145.8%
Torrent Power Limited(TORNTPOWER PE-220) 275%
TV18 Broadcast Limited(TV18BRDCST PE-38) 166.7%
TVS Motor Company Limite(TVSMOTOR PE-500) 350%
United Breweries Limited(UBL PE-1200) 142.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 86.5%
Union Bank of India(UNIONBANK PE-73) 500%
UPL Limited(UPL PE-600) 1750%
Vedanta Limited(VEDL PE-200) 140%
Voltas Limited(VOLTAS PE-520) 100%
Wipro Limited(WIPRO CE-370) 100%
Wockhardt Limited(WOCKPHARMA PE-600) 381.1%
Yes Bank Limited(YESBANK PE-230) 33200%
Zee Entertainment Enterprise(ZEEL PE-410) 80%