Wipro Limited

WIPRO Future | WIPRO Next Month Future | WIPRO Far Month Future | WIPRO Cash
Price: 338.30 (0.80) | Open Interest : 4156800 ↓ Sheds (-4380800.00)

Active Options Tips of Wipro Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
WIPRO Call 340.00: CE-340.00 0.10 691K (↓-275.2K)1K (↑9.7%)-88
WIPRO Call 350.00: CE-350.00 0.05 2243K (↓-537.6K)1K (↓-44.3%)-80
WIPRO Put 330.00: PE-330.00 0.05 749K (↓-313.6K)0K (↑13.6%)-89
WIPRO Put 340.00: PE-340.00 2.95 445K (↓-400K)0K (↓-29.8%)-40
WIPRO Call 345.00: CE-345.00 0.05 771K (↓-57.6K)0K (↓-51%)-86
WIPRO Put 335.00: PE-335.00 0.15 141K (↓-124.8K)0K (↓-33.9%)-91
WIPRO Call 360.00: CE-360.00 0.05 2022K (↓-86.4K)0K (↓-64%)-67
WIPRO Call 335.00: CE-335.00 3.00 186K (↓-51.2K)0K (↑5.8%)22
WIPRO Call 337.50: CE-337.50 1.40 115K (↓-9.6K)0K (↑93.7%)40
WIPRO Call 370.00: CE-370.00 0.05 1763K (↑93K)0K (↓-27.9%)-50
WIPRO Put 350.00: PE-350.00 12.90 416K (↓-166.4K)0K (↑58.1%)-11
WIPRO Call 380.00: CE-380.00 0.05 3408K (↑26K)0K (↓-61.1%)0
WIPRO Put 332.50: PE-332.50 0.05 109K (↑32K)0K (↑40.5%)-96
WIPRO Call 320.00: CE-320.00 16.70 394K (↓-86.4K)0K (↑452.4%)4
WIPRO Call 355.00: CE-355.00 0.05 752K (↓-28.8K)0K (↓-51.7%)-67
WIPRO Call 342.50: CE-342.50 0.05 150K (↓-48K)0K (↓-40.5%)-89
WIPRO Put 360.00: PE-360.00 22.05 419K (↓-83.2K)0K (↓-44.1%)-11
WIPRO Call 352.50: CE-352.50 0.05 266K (↑3K)0K (↑121.9%)-75
WIPRO Call 330.00: CE-330.00 9.65 205K (↓-89.6K)0K (↑4.4%)61
WIPRO Put 325.00: PE-325.00 0.05 275K (↓-73.6K)0K (↓-41%)-67
WIPRO Put 345.00: PE-345.00 8.45 150K (↓-57.6K)0K (↓-39.1%)-13
WIPRO Call 400.00: CE-400.00 0.05 7920K (↓-51.2K)0K (↓-91.2%)0
WIPRO Call 375.00: CE-375.00 0.05 762K (↑13K)0K (↓-61.2%)-50
WIPRO Put 300.00: PE-300.00 0.05 1075K (↓-118.4K)0K (↓-24.2%)0
WIPRO Call 300.00: CE-300.00 40.00 90K (↓-92.8K)0K (↑281.8%)14
WIPRO Put 310.00: PE-310.00 0.05 464K (↓-48K)0K (↓-52.3%)-50
WIPRO Put 327.50: PE-327.50 0.05 150K (↓-22.4K)0K (↑8.1%)-80
WIPRO Call 310.00: CE-310.00 27.00 154K (↓-99.2K)0K (↑176.9%)-3
WIPRO Call 385.00: CE-385.00 0.05 496K (↑3K)0K (↓-8.1%)0
WIPRO Call 347.50: CE-347.50 0.05 154K (↓-44.8K)0K (↓-76.2%)-83
WIPRO Put 370.00: PE-370.00 32.35 278K (↓-41.6K)0K (↑20.8%)-4
WIPRO Put 315.00: PE-315.00 0.05 205K (↓-16K)0K (↓-54.7%)-50
WIPRO Call 420.00: CE-420.00 0.05 1517K (↓-16K)0K (↓-82.3%)0
WIPRO Put 320.00: PE-320.00 0.05 880K (↓-57.6K)0K (↓-84.9%)-50
WIPRO Put 337.50: PE-337.50 0.35 163K (↑10K)0K (↓-54.7%)-89
WIPRO Call 365.00: CE-365.00 0.05 538K (↑16K)0K (↓-81.8%)-50
WIPRO Call 325.00: CE-325.00 11.50 83K (↓-16K)0K (↑800%)9
WIPRO Put 342.50: PE-342.50 6.00 118K (↓-19.2K)0K (↓-38.9%)-21
WIPRO Put 400.00: PE-400.00 63.00 128K (↓-32K)0K (↑1000%)1
WIPRO Call 390.00: CE-390.00 0.05 1702K (↑13K)0K (↓-92.6%)0
WIPRO Call 357.50: CE-357.50 0.10 131K (↓-28.8K)0K (↑10%)0
WIPRO Put 380.00: PE-380.00 43.50 112K (↑0K)0K (↓-28.6%)1
WIPRO Put 357.50: PE-357.50 23.25 138K (↓-16K)0K (↑233.3%)6
WIPRO Put 355.00: PE-355.00 19.25 128K (↓-9.6K)0K (↓-9.1%)-4
WIPRO Put 365.00: PE-365.00 28.20 179K (↓-9.6K)0K (↑250%)0
WIPRO Call 315.00: CE-315.00 21.10 141K (↑6K)0K (↑50%)6
WIPRO Put 317.50: PE-317.50 0.05 42K (↑0K)0K (↓-25%)-50
WIPRO Call 332.50: CE-332.50 1.90 64K (↓-9.6K)0K (↑200%)-70
WIPRO Put 375.00: PE-375.00 39.45 80K (↓-6.4K)0K (↑100%)2
WIPRO Put 322.50: PE-322.50 0.05 64K (↓-12.8K)0K (↓-37.5%)-50
WIPRO Call 260.00: CE-260.00 76.50 6K (↓-6.4K)0K (↑100%)56
WIPRO Put 347.50: PE-347.50 10.55 106K (↑0K)0K (↓-80%)-15
WIPRO Call 395.00: CE-395.00 0.05 435K (↓-6.4K)0K (↓-75%)-50
WIPRO Call 440.00: CE-440.00 0.05 970K (↓-6.4K)0K (↓-94%)0
WIPRO Call 317.50: CE-317.50 20.00 74K (↓-9.6K)0K (↑100%)-61
WIPRO Call 405.00: CE-405.00 0.05 400K (↓-6.4K)0K (↓-84.2%)0
WIPRO Call 415.00: CE-415.00 0.05 189K (↑0K)0K (↓-85%)0
WIPRO Put 362.50: PE-362.50 26.20 144K (↑3K)0K (↑50%)-2
WIPRO Call 425.00: CE-425.00 0.05 704K (↑0K)0K (↓-92.3%)0
WIPRO Put 270.00: PE-270.00 0.05 112K (↓-6.4K)0K (↑100%)0
WIPRO Put 260.00: PE-260.00 0.05 32K (↑3K)0K (↑100%)0
WIPRO Call 410.00: CE-410.00 0.05 1382K (↑0K)0K (↓-97.6%)0
WIPRO Call 327.50: CE-327.50 8.80 45K (↑0K)0K (↑100%)7
WIPRO Call 312.50: CE-312.50 24.50 29K (↓-3.2K)0K (↑100%)11
WIPRO Call 270.00: CE-270.00 65.00 0K (↓-6.4K)0K (↑100%)-10
WIPRO Put 312.50: PE-312.50 0.05 38K (↑0K)0K (↑0%)-50
WIPRO Put 307.50: PE-307.50 0.05 29K (↓-3.2K)0K (↑100%)0
WIPRO Put 352.50: PE-352.50 15.50 54K (↑0K)0K (↓-85.7%)-7
WIPRO Put 305.00: PE-305.00 0.05 99K (↑0K)0K (↓-75%)0
WIPRO Put 302.50: PE-302.50 0.05 54K (↑0K)0K (↓-87.5%)0
WIPRO Call 430.00: CE-430.00 0.05 394K (↑0K)0K (↓-96.7%)0


Chart for WIPRO : Wipro Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Put 2000.00: PE-2000.00 0.10 654K (↓-320.2K)8K (↓-31.6%)-99
RELIANCE Call 2040.00: CE-2040.00 0.35 187K (↓-194.9K)8K (↑0.6%)-95
RELIANCE Call 2020.00: CE-2020.00 7.60 58K (↓-243.4K)8K (↑57.3%)-43
RELIANCE Call 2100.00: CE-2100.00 0.05 1148K (↓-914.1K)6K (↓-53.3%)-97
RELIANCE Call 2060.00: CE-2060.00 0.10 292K (↓-192.9K)6K (↓-29.1%)-97
RELIANCE Call 2050.00: CE-2050.00 0.15 271K (↓-258.1K)5K (↓-6.6%)-97
RELIANCE Put 2020.00: PE-2020.00 0.65 83K (↓-92.4K)5K (↓-24.5%)-96

Axis Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
AXISBANK Call 520.00: CE-520.00 0.05 901K (↓-742.8K)8K (↑7.3%)-99
AXISBANK Call 510.00: CE-510.00 0.05 403K (↓-464.4K)6K (↑28.8%)-99
AXISBANK Put 500.00: PE-500.00 5.90 157K (↓-410.4K)5K (↑40.6%)-36
AXISBANK Call 500.00: CE-500.00 0.10 556K (↓-751.2K)5K (↑39.2%)-99
AXISBANK Call 530.00: CE-530.00 0.05 570K (↓-351.6K)4K (↓-12.4%)-99
AXISBANK Put 490.00: PE-490.00 0.15 167K (↓-170.4K)3K (↑35%)-97
AXISBANK Put 480.00: PE-480.00 0.05 325K (↓-459.6K)2K (↓-34.1%)-98




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-2000.00 654K (↓-320K)-99
RELIANCE CE-2040.00 187K (↓-195K)-95
RELIANCE CE-2020.00 58K (↓-243K)-43
AXISBANK CE-520.00 901K (↓-743K)-99
SBIN CE-190.00 915K (↓-627K)-95
AXISBANK CE-510.00 403K (↓-464K)-99

Top Gainers

OptionOpen Interest %
MRF PE-61000.00 0K (↑0K)6000
PIDILITIND CE-1580.00 5K (↓-9K)2355
NESTLEIND PE-14000.00 1K (↓-0K)2350
PIDILITIND CE-1560.00 12K (↓-49K)1576
PIDILITIND CE-1540.00 39K (↓-25K)1229
CADILAHC PE-310.00 2K (↑2K)1075

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 29400K (↓-140K)0
IDEA PE-8.00 15820K (↓-1540K)0
ITC CE-200.00 11658K (↑35K)0
ITC CE-180.00 11590K (↑733K)0
IDEA PE-7.00 9100K (↓-140K)0
IDEA PE-10.00 8120K (↓-4200K)26

Hot

OptionOpen Interest %
JSWSTEEL PE-285.00 200K (↑43K)100
HAVELLS PE-730.00 30K (↑17K)50
BEL CE-92.00 258K (↑8K)100
TATACHEM PE-295.00 24K (↑6K)100
MUTHOOTFIN CE-1140.00 17K (↑2K)58
INFY CE-1040.00 137K (↑0K)10

Top

OptionOpen Interest %
BEL CE-92.00 258K (↑8K)100
JSWSTEEL PE-285.00 200K (↑43K)100
WIPRO CE-315.00 141K (↑6K)6
APOLLOTYRE PE-150.00 80K (↑5K)9
HAVELLS CE-690.00 50K (↑13K)4
TATACONSUM PE-530.00 38K (↑3K)3

Top Losers

OptionOpen Interest %
PIDILITIND PE-1560.00 12K (↑12K)-100
PEL PE-1140.00 2K (↑2K)-100
RAMCOCEM PE-780.00 1K (↑1K)-100
BALKRISIND PE-1280.00 2K (↑1K)-100
PIDILITIND PE-1540.00 41K (↑38K)-100
UBL CE-1240.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-24100.00 1245K (↑1060K)-98
BANKNIFTY PE-24000.00 1772K (↑557K)-96
BANKNIFTY CE-24200.00 1263K (↑1014K)-100
BANKNIFTY CE-24500.00 1274K (↑216K)-100
NIFTY CE-11700.00 5775K (↑4019K)-99
BANKNIFTY CE-24000.00 581K (↑68K)-77

Top Gainers

OptionOpen Interest %
NIFTY PE-11850.00 212K (↓-152K)25
NIFTY PE-11800.00 1482K (↓-926K)24
NIFTY PE-11900.00 816K (↓-557K)24
NIFTY PE-11950.00 121K (↓-79K)21
NIFTY PE-12000.00 510K (↓-325K)18
NIFTY PE-12050.00 14K (↓-9K)16

Volume Leaders

OptionOpen Interest %
NIFTY CE-11700.00 5775K (↑4019K)-99
NIFTY CE-12000.00 5406K (↓-1154K)-99
NIFTY CE-11800.00 4584K (↑587K)-100
NIFTY CE-11900.00 4495K (↓-495K)-99
NIFTY PE-11600.00 4341K (↑1410K)-98
NIFTY PE-11300.00 4271K (↑1926K)-97

Hot

OptionOpen Interest %
BANKNIFTY PE-25300.00 3K (↓-0K)11
BANKNIFTY PE-25100.00 8K (↓-1K)13
NIFTY PE-12400.00 17K (↓-2K)11
BANKNIFTY PE-24900.00 13K (↓-3K)14
BANKNIFTY PE-25200.00 10K (↓-3K)12
NIFTY PE-12150.00 7K (↓-4K)11

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24300.00 813K (↑494K)-100
BANKNIFTY CE-24400.00 660K (↑381K)-100
BANKNIFTY CE-24500.00 1274K (↑216K)-100
NIFTY CE-11750.00 2707K (↑1478K)-100
BANKNIFTY CE-24600.00 575K (↓-11K)-100
NIFTY CE-11800.00 4584K (↑587K)-100

Free Options Tips

ACC Limited(ACC CE-1640) 89.4%
Adani Enterprises Limite(ADANIENT CE-315) 172.7%
Adani Ports and Specia(ADANIPORTS PE-350) 291.4%
Amara Raja Batteries L(AMARAJABAT PE-780) 22.9%
Ambuja Cements Limited(AMBUJACEM CE-245) 38.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1860) 250%
Apollo Tyres Limited(APOLLOTYRE PE-148) 66.7%
Ashok Leyland Limited(ASHOKLEY CE-64) 76.2%
Asian Paints Limited(ASIANPAINT CE-2180) 516.3%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 44.3%
Axis Bank Limited(AXISBANK CE-290) 42.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 16.9%
Bajaj Finance Limited(BAJFINANCE CE-4200) 800%
Bank of Baroda(BANKBARODA CE-42) 80%
BANKNIFTY(BANKNIFTY PE-24800) 14.5%
Bata India Limited(BATAINDIA PE-1360) 88.7%
Bharat Electronics Limited(BEL CE-92) 100%
Bharat Forge Limited(BHARATFORG PE-500) 317.8%
Bharti Airtel Limited(BHARTIARTL CE-580) 100%
Bharat Heavy Electricals Limi(BHEL PE-29) 116.7%
Biocon Limited(BIOCON PE-430) 25.2%
Bosch Limited(BOSCHLTD PE-12000) 177.8%
Bharat Petroleum Corporation(BPCL PE-280) 100%
Britannia Industries L(BRITANNIA PE-3650) 59.6%
Cadila Healthcare Limite(CADILAHC PE-310) 1075%
Canara Bank(CANBK PE-83) 290%
Cipla Limited(CIPLA PE-650) 200%
Coal India Limited(COALINDIA PE-113) 113.3%
Colgate Palmolive (India)(COLPAL CE-1360) 68.2%
Container Corporation of I(CONCOR PE-400) 81.8%
Cummins India Limited(CUMMINSIND PE-470) 26.8%
Dabur India Limited(DABUR CE-515) 16.5%
Divis Laboratories Limi(DIVISLAB PE-3150) 81.4%
DLF Limited(DLF PE-190) 69.6%
Dr. Reddys Laboratories (DRREDDY PE-5350) 44.6%
Eicher Motors Limited(EICHERMOT PE-2250) 7.6%
Exide Industries Limited(EXIDEIND PE-163) 384.9%
The Federal Bank Limite(FEDERALBNK PE-53) 82.6%
GAIL (India) Limited(GAIL PE-85) 11.4%
Glenmark Pharmaceuticals(GLENMARK PE-480) 159.1%
GMR Infrastructure Limite(GMRINFRA PE-25) 68.2%
Godrej Consumer Products(GODREJCP PE-630) 150%
Grasim Industries Limited(GRASIM PE-790) 47.3%
Havells India Limited(HAVELLS PE-660) 125%
HCL Technologies Limited(HCLTECH CE-830) 85%
Housing Development Finance(HDFC PE-1950) 121.1%
HDFC Bank Limited(HDFCBANK PE-1200) 189.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3150) 34.4%
Hindalco Industries Limi(HINDALCO PE-175) 45.4%
Hindustan Petroleum Cor(HINDPETRO CE-175) 506.7%
Hindustan Unilever Li(HINDUNILVR PE-2140) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-145) 147.4%
ICICI Bank Limited(ICICIBANK CE-270) 51.9%
Idea Cellular Limited(IDEA PE-9) 160%
Indraprastha Gas Limited(IGL CE-380) 11.9%
IndusInd Bank Limited(INDUSINDBK CE-440) 93.8%
Bharti Infratel Limited(INFRATEL PE-205) 73.4%
Infosys Limited(INFY CE-740) 33.2%
Indian Oil Corporation Limited(IOC PE-74) 100%
ITC Limited(ITC PE-165) 107.7%
Jindal Steel & Power L(JINDALSTEL PE-195) 49.6%
JSW Steel Limited(JSWSTEEL PE-285) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-2200) 303.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1540) 83%
L&T Finance Holdings Lim(L&TFH PE-64) 300%
LIC Housing Finance Lim(LICHSGFIN PE-290) 160%
Larsen & Toubro Limited(LT PE-960) 596%
Lupin Limited(LUPIN PE-940) 106.5%
Mahindra & Mahindra Limit(M&M PE-600) 164.2%
Mahindra & Mahindra Fi(M&MFIN PE-135) 29.5%
Marico Limited(MARICO CE-345) 92.3%
Maruti Suzuki India Limit(MARUTI PE-7400) 42.8%
United Spirits Limited(MCDOWELL-N PE-510) 218.9%
MindTree Limited(MINDTREE PE-1420) 243.4%
Motherson Sumi Systems(MOTHERSUMI PE-125) 7.9%
MRF Limited(MRF PE-61000) 6000%
NIFTY(NIFTY PE-11850) 25.5%
NMDC Limited(NMDC PE-83) 33.3%
NTPC Limited(NTPC PE-88) 84.2%
Oil & Natural Gas Corporation(ONGC PE-65) 366.7%
Page Industries Limited(PAGEIND PE-21000) 127.3%
Petronet LNG Limited(PETRONET PE-235) 42.7%
Power Finance Corporation Limi(PFC PE-88) 22.5%
Pidilite Industries L(PIDILITIND CE-1580) 2354.6%
Punjab National Bank(PNB PE-27) 175%
Power Grid Corporation (POWERGRID PE-153) 900%
Rural Electrification Corpo(RECLTD CE-98) 48.8%
Reliance Industries Lim(RELIANCE CE-2380) 400%
Steel Authority of India Limi(SAIL PE-34) 83.3%
State Bank of India(SBIN PE-195) 25.5%
Siemens Limited(SIEMENS CE-1240) 6.7%
SRF Limited(SRF PE-3800) 471.4%
Shriram Transport Fina(SRTRANSFIN PE-760) 78.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 128.3%
Sun TV Network Limited(SUNTV PE-410) 36.4%
Tata Chemicals Limited(TATACHEM CE-390) 100%
Tata Motors Limited(TATAMOTORS PE-135) 124.2%
Tata Power Company Limit(TATAPOWER PE-54) 121.1%
Tata Steel Limited(TATASTEEL PE-310) 100%
Tata Consultancy Services Li(TCS CE-2550) 37.7%
Tech Mahindra Limited(TECHM PE-950) 57%
Titan Industries Limited(TITAN PE-1200) 415.3%
Torrent Pharmaceutica(TORNTPHARM PE-2900) 98%
Torrent Power Limited(TORNTPOWER PE-310) 67.7%
TVS Motor Company Limite(TVSMOTOR PE-440) 44.2%
United Breweries Limited(UBL PE-1040) 103%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 500.9%
UPL Limited(UPL PE-600) 100%
Vedanta Limited(VEDL CE-71) 60%
Voltas Limited(VOLTAS PE-620) 100%
Wipro Limited(WIPRO CE-330) 60.8%
Zee Entertainment Enterprise(ZEEL PE-240) 83.1%