Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 1048.80 (3.42) | Open Interest : 202000 ↓ Sheds (-683000.00)

Active Options Tips of Voltas Limited (25-Feb-2021)

OptionPriceOpen InterestContracts %
VOLTAS Call 1050.00: CE-1050.00 0.95 32K (↓-78K)1K (↑92.1%)-5
VOLTAS Call 1040.00: CE-1040.00 9.50 54K (↓-35K)0K (↑111.2%)428
VOLTAS Call 1100.00: CE-1100.00 0.05 273K (↓-130K)0K (↓-5%)-80
VOLTAS Call 1070.00: CE-1070.00 0.10 58K (↓-52K)0K (↑210.9%)-67
VOLTAS Call 1020.00: CE-1020.00 27.35 41K (↓-79K)0K (↑3.1%)447
VOLTAS Call 1060.00: CE-1060.00 0.20 82K (↓-22K)0K (↑155.3%)-60
VOLTAS Put 1000.00: PE-1000.00 0.10 157K (↓-12K)0K (↑128.7%)-97
VOLTAS Call 1030.00: CE-1030.00 19.65 28K (↓-17K)0K (↑90.5%)446
VOLTAS Call 1080.00: CE-1080.00 0.05 51K (↓-30K)0K (↑44.9%)-83
VOLTAS Put 1020.00: PE-1020.00 0.35 37K (↓-12K)0K (↑338.2%)-97
VOLTAS Put 1050.00: PE-1050.00 4.30 22K (↓-49K)0K (↑195%)-88
VOLTAS Call 1150.00: CE-1150.00 0.05 71K (↓-71K)0K (↓-11.9%)-80
VOLTAS Put 1040.00: PE-1040.00 0.55 56K (↑10K)0K (↑1044.4%)-98
VOLTAS Call 1000.00: CE-1000.00 49.65 59K (↓-41K)0K (↑194.3%)160
VOLTAS Put 1010.00: PE-1010.00 0.20 42K (↑7K)0K (↑75.7%)-92
VOLTAS Call 1120.00: CE-1120.00 0.05 46K (↓-29K)0K (↑275%)-83
VOLTAS Put 950.00: PE-950.00 0.25 38K (↓-15K)0K (↑345.5%)-67
VOLTAS Put 990.00: PE-990.00 0.10 22K (↓-2K)0K (↑71.4%)-95
VOLTAS Put 1070.00: PE-1070.00 13.90 37K (↓-10K)0K (↑2250%)-75
VOLTAS Call 1200.00: CE-1200.00 0.05 169K (↓-24K)0K (↓-18.2%)-50
VOLTAS Put 980.00: PE-980.00 0.20 53K (↓-11K)0K (↑72.7%)-80
VOLTAS Put 1030.00: PE-1030.00 0.15 32K (↑11K)0K (↑825%)-99
VOLTAS Put 1060.00: PE-1060.00 12.50 62K (↓-5K)0K (↑500%)-75
VOLTAS Call 1090.00: CE-1090.00 0.10 34K (↓-12K)0K (↑146.2%)-71
VOLTAS Call 1010.00: CE-1010.00 40.80 35K (↓-6K)0K (↓-3.1%)471
VOLTAS Call 1110.00: CE-1110.00 0.05 39K (↓-13K)0K (↑7.7%)-83
VOLTAS Call 1140.00: CE-1140.00 0.05 23K (↓-15K)0K (↑50%)-67
VOLTAS Call 1130.00: CE-1130.00 0.05 58K (↓-2K)0K (↑35.7%)-75
VOLTAS Call 980.00: CE-980.00 66.00 37K (↓-5K)0K (↑850%)74
VOLTAS Call 990.00: CE-990.00 61.00 21K (↓-5K)0K (↑157.1%)89
VOLTAS Put 960.00: PE-960.00 0.05 33K (↓-4K)0K (↑125%)-96
VOLTAS Put 1100.00: PE-1100.00 51.70 29K (↓-6K)0K (↑180%)-39
VOLTAS Put 970.00: PE-970.00 0.05 17K (↑0K)0K (↑10%)-92
VOLTAS Call 1160.00: CE-1160.00 0.05 31K (↓-7K)0K (↑25%)-50
VOLTAS Put 930.00: PE-930.00 0.50 17K (↑6K)0K (↑100%)0
VOLTAS Put 900.00: PE-900.00 0.05 54K (↓-5K)0K (↑200%)-99
VOLTAS Put 800.00: PE-800.00 0.05 42K (↑0K)0K (↑66.7%)-50
VOLTAS Put 940.00: PE-940.00 0.20 30K (↓-1K)0K (↑100%)-67
VOLTAS Put 1080.00: PE-1080.00 34.00 23K (↓-1K)0K (↑400%)-50
VOLTAS Call 950.00: CE-950.00 100.60 19K (↓-1K)0K (↑100%)55
VOLTAS Call 1170.00: CE-1170.00 0.05 18K (↑0K)0K (↑300%)-50
VOLTAS Put 1140.00: PE-1140.00 98.90 2K (↓-3K)0K (↑100%)14
VOLTAS Call 1180.00: CE-1180.00 0.05 18K (↓-3K)0K (↑50%)-50
VOLTAS Put 920.00: PE-920.00 0.05 18K (↓-1K)0K (↓-76.9%)-94
VOLTAS Call 940.00: CE-940.00 110.20 23K (↑1K)0K (↑100%)45
VOLTAS Put 880.00: PE-880.00 0.10 10K (↓-1K)0K (↑100%)-89
VOLTAS Put 860.00: PE-860.00 0.10 1K (↑0K)0K (↑100%)-82
VOLTAS Put 850.00: PE-850.00 0.10 9K (↓-2K)0K (↑100%)-60
VOLTAS Put 1110.00: PE-1110.00 77.35 13K (↑0K)0K (↑100%)-17
VOLTAS Call 600.00: CE-600.00 442.50 2K (↑0K)0K (↑100%)34
VOLTAS Call 960.00: CE-960.00 90.00 6K (↓-2K)0K (↑100%)54
VOLTAS Call 750.00: CE-750.00 301.05 2K (↑0K)0K (↑100%)72
VOLTAS Call 620.00: CE-620.00 422.00 1K (↑0K)0K (↑100%)34
VOLTAS Put 1090.00: PE-1090.00 53.00 23K (↓-1K)0K (↑100%)-43
VOLTAS Call 800.00: CE-800.00 251.05 1K (↑0K)0K (↑100%)109
VOLTAS Call 850.00: CE-850.00 204.00 0K (↓-1K)0K (↑100%)115
VOLTAS Call 860.00: CE-860.00 180.00 1K (↑0K)0K (↑100%)114
VOLTAS Call 870.00: CE-870.00 181.00 0K (↓-1K)0K (↑100%)135
VOLTAS Call 1190.00: CE-1190.00 0.10 1K (↓-1K)0K (↑100%)-99
VOLTAS Put 910.00: PE-910.00 0.10 3K (↓-1K)0K (↑100%)-93


Chart for VOLTAS : Voltas Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 41.85 300K (↓-1776.3K)27K (↑129.2%)959
RELIANCE Call 2140.00: CE-2140.00 4.40 75K (↓-195.5K)13K (↑801.8%)159
RELIANCE Call 2150.00: CE-2150.00 1.05 153K (↓-351.5K)13K (↑294.3%)-25
RELIANCE Call 2120.00: CE-2120.00 22.90 65K (↓-251.8K)13K (↑382.3%)941
RELIANCE Put 2100.00: PE-2100.00 0.05 251K (↓-10.3K)8K (↑2587.5%)-100
RELIANCE Call 2160.00: CE-2160.00 0.35 43K (↓-39.3K)5K (↑477.3%)-75
RELIANCE Call 2200.00: CE-2200.00 0.15 708K (↓-399K)5K (↑46.4%)-84

ICICI Bank Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Call 640.00: CE-640.00 0.05 1151K (↓-653.1K)4K (↓-5.9%)-99
ICICIBANK Call 650.00: CE-650.00 0.05 1228K (↓-111.4K)3K (↑11%)-98
ICICIBANK Put 630.00: PE-630.00 1.05 270K (↓-708.1K)3K (↑77.8%)40
ICICIBANK Call 630.00: CE-630.00 0.15 550K (↓-842.9K)2K (↓-52.9%)-99
ICICIBANK Put 620.00: PE-620.00 0.10 688K (↓-490.9K)2K (↓-30.9%)-60
ICICIBANK Call 660.00: CE-660.00 0.05 953K (↓-170.5K)2K (↑27.2%)-96
ICICIBANK Put 640.00: PE-640.00 11.30 84K (↓-191.1K)1K (↑315.7%)179




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 300K (↓-1776K)959
RELIANCE CE-2140.00 75K (↓-196K)159
RELIANCE CE-2150.00 153K (↓-352K)-25
RELIANCE CE-2120.00 65K (↓-252K)941
RELIANCE PE-2100.00 251K (↓-10K)-100
AXISBANK CE-780.00 371K (↓-421K)-92

Top Gainers

OptionOpen Interest %
TATACHEM CE-710.00 16K (↓-4K)16300
CONCOR PE-370.00 22K (↑0K)5600
GRASIM PE-1050.00 26K (↓-2K)3900
L&TFH CE-87.50 36K (↓-9K)3350
TATACHEM CE-700.00 36K (↓-122K)2950
TORNTPOWER PE-290.00 42K (↓-6K)2850

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 60620K (↓-140K)0
IDEA CE-15.00 40180K (↑0K)0
IDEA CE-14.00 36960K (↓-70K)0
IDEA CE-12.00 25130K (↓-14000K)-50
IDEA PE-10.00 19740K (↓-280K)0
ITC CE-230.00 15133K (↑717K)-50

Hot

OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
TATACHEM CE-720.00 46K (↑46K)1779
TATACHEM CE-730.00 34K (↑34K)205
TATACHEM CE-750.00 30K (↑30K)200
UBL CE-1200.00 15K (↑7K)120

Top

OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
BANKBARODA CE-74.00 398K (↑82K)6
BANKBARODA CE-81.00 374K (↑23K)12
TATASTEEL PE-560.00 175K (↑2K)100
VEDL CE-187.50 161K (↑6K)11

Top Losers

OptionOpen Interest %
GRASIM PE-1270.00 4K (↑4K)-100
TATACHEM PE-700.00 58K (↑58K)-100
TATACHEM PE-720.00 52K (↑52K)-100
TATACHEM PE-680.00 78K (↑78K)-100
TATACHEM PE-690.00 50K (↑50K)-100
ASIANPAINT CE-2860.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-36500.00 1350K (↑913K)-96
BANKNIFTY CE-37000.00 1390K (↑448K)-99
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY CE-15200.00 3320K (↑167K)-97
BANKNIFTY CE-37500.00 789K (↑127K)-99
BANKNIFTY PE-36600.00 217K (↑163K)-86

Top Gainers

OptionOpen Interest %
FINNIFTY CE-18500.00 0K (↓-0K)400
NIFTY CE-14950.00 243K (↓-319K)58
BANKNIFTY CE-33700.00 1K (↓-0K)58
NIFTY CE-15000.00 1214K (↓-2297K)55
NIFTY CE-14900.00 524K (↓-969K)55
BANKNIFTY CE-32900.00 4K (↓-0K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4315K (↓-500K)-94
NIFTY CE-15100.00 3840K (↑1483K)-79
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY PE-15000.00 3371K (↑1174K)-99
NIFTY CE-15200.00 3320K (↑167K)-97
NIFTY CE-15500.00 2974K (↑304K)-93

Hot

OptionOpen Interest %
FINNIFTY PE-17200.00 2K (↑1K)14
BANKNIFTY CE-32900.00 4K (↓-0K)50
BANKNIFTY CE-32700.00 4K (↓-0K)11
BANKNIFTY CE-31300.00 2K (↓-0K)21
BANKNIFTY CE-31800.00 2K (↓-0K)20
BANKNIFTY CE-33700.00 1K (↓-0K)58

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
FINNIFTY CE-17700.00 4K (↑0K)-100
FINNIFTY PE-16100.00 3K (↓-3K)-99
FINNIFTY CE-17100.00 17K (↑10K)-99
FINNIFTY CE-17200.00 16K (↑9K)-99
NIFTY PE-14800.00 2240K (↓-799K)-99
FINNIFTY CE-17600.00 5K (↓-0K)-99

Free Options Tips

ACC Limited(ACC CE-1780) 1350%
Adani Enterprises Limite(ADANIENT CE-820) 393.3%
Adani Ports and Specia(ADANIPORTS CE-680) 785%
Amara Raja Batteries L(AMARAJABAT CE-880) 147.6%
Ambuja Cements Limited(AMBUJACEM CE-275) 888.9%
Apollo Hospitals Ente(APOLLOHOSP CE-2500) 188.3%
Apollo Tyres Limited(APOLLOTYRE CE-238) 109.5%
Ashok Leyland Limited(ASHOKLEY CE-128) 285%
Asian Paints Limited(ASIANPAINT CE-2720) 200%
Aurobindo Pharma Limi(AUROPHARMA CE-1040) 100%
Axis Bank Limited(AXISBANK CE-760) 221.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4450) 100%
Bajaj Finance Limited(BAJFINANCE CE-6500) 200%
Bank of Baroda(BANKBARODA PE-98) 166.7%
BANKNIFTY(BANKNIFTY CE-33700) 57.6%
Bata India Limited(BATAINDIA CE-1400) 22.4%
Bharat Electronics Limited(BEL CE-128) 168%
Bharat Forge Limited(BHARATFORG CE-610) 194.7%
Bharti Airtel Limited(BHARTIARTL PE-480) 100%
Bharat Heavy Electricals Limi(BHEL CE-45) 616.7%
Biocon Limited(BIOCON CE-390) 442.4%
Bosch Limited(BOSCHLTD PE-16000) 12.5%
Bharat Petroleum Corporation(BPCL CE-445) 496%
Britannia Industries L(BRITANNIA PE-3000) 700%
Cadila Healthcare Limite(CADILAHC CE-420) 34.6%
Canara Bank(CANBK CE-153) 72.3%
Cipla Limited(CIPLA CE-790) 304.8%
Coal India Limited(COALINDIA CE-150) 742.9%
Colgate Palmolive (India)(COLPAL CE-1720) 580%
Container Corporation of I(CONCOR PE-370) 5600%
Cummins India Limited(CUMMINSIND CE-870) 1150%
Dabur India Limited(DABUR CE-500) 48.6%
Divis Laboratories Limi(DIVISLAB PE-3000) 1000%
DLF Limited(DLF CE-220) 110.6%
Dr. Reddys Laboratories (DRREDDY CE-5250) 700%
Eicher Motors Limited(EICHERMOT CE-2450) 35.9%
Exide Industries Limited(EXIDEIND PE-183) 900%
The Federal Bank Limite(FEDERALBNK CE-76) 336%
GAIL (India) Limited(GAIL CE-148) 335.7%
Glenmark Pharmaceuticals(GLENMARK CE-460) 91%
GMR Infrastructure Limite(GMRINFRA CE-26) 260%
Godrej Consumer Products(GODREJCP PE-820) 156%
Grasim Industries Limited(GRASIM PE-1050) 3900%
Havells India Limited(HAVELLS CE-1160) 280.5%
HCL Technologies Limited(HCLTECH CE-910) 91.4%
Housing Development Finance(HDFC PE-2520) 1400%
HDFC Bank Limited(HDFCBANK CE-1280) 244.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 49.1%
Hindalco Industries Limi(HINDALCO CE-340) 952.9%
Hindustan Petroleum Cor(HINDPETRO CE-245) 237.5%
Hindustan Unilever Li(HINDUNILVR PE-2800) 33.3%
Indiabulls Housing Fin(IBULHSGFIN CE-210) 101.2%
ICICI Bank Limited(ICICIBANK PE-640) 179%
Idea Cellular Limited(IDEA PE-15) 22.2%
Indraprastha Gas Limited(IGL CE-620) 200%
IndusInd Bank Limited(INDUSINDBK CE-1080) 214.6%
Infosys Limited(INFY CE-1220) 32.6%
Indian Oil Corporation Limited(IOC CE-98) 300%
ITC Limited(ITC PE-248) 93.9%
Jindal Steel & Power L(JINDALSTEL CE-240) 176.3%
JSW Steel Limited(JSWSTEEL CE-410) 260.9%
Jubilant Foodworks Limi(JUBLFOOD PE-2600) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) 2350%
L&T Finance Holdings Lim(L&TFH CE-88) 3350%
LIC Housing Finance Lim(LICHSGFIN CE-440) 125%
Larsen & Toubro Limited(LT PE-1000) 400%
Lupin Limited(LUPIN CE-1090) 600%
Mahindra & Mahindra Limit(M&M PE-750) 100%
Mahindra & Mahindra Fi(M&MFIN CE-210) 140.3%
Marico Limited(MARICO PE-420) 600%
Maruti Suzuki India Limit(MARUTI CE-8300) 100%
United Spirits Limited(MCDOWELL-N PE-550) 46.1%
MindTree Limited(MINDTREE CE-1600) 189.3%
Motherson Sumi Systems(MOTHERSUMI CE-208) 30.5%
MRF Limited(MRF PE-90000) 38%
NIFTY(NIFTY CE-14950) 57.6%
NMDC Limited(NMDC CE-125) 292.9%
NTPC Limited(NTPC CE-105) 983.3%
Oil & Natural Gas Corporatio(ONGC CE-116) 400%
Page Industries Limited(PAGEIND PE-30000) 22.6%
Petronet LNG Limited(PETRONET PE-220) 400%
Power Finance Corporation Lim(PFC CE-125) 319.1%
Pidilite Industries L(PIDILITIND PE-1500) 600%
Punjab National Bank(PNB CE-41) 120%
Power Grid Corporation (POWERGRID CE-223) 413.3%
Rural Electrification Corp(RECLTD CE-140) 376.5%
Reliance Industries Lim(RELIANCE CE-2100) 959.5%
Steel Authority of India Limi(SAIL PE-67) 900%
State Bank of India(SBIN CE-235) 245.9%
Siemens Limited(SIEMENS CE-1560) 249.5%
SRF Limited(SRF CE-6500) 1900%
Shriram Transport Fin(SRTRANSFIN CE-1660) 200%
Sun Pharmaceuticals Ind(SUNPHARMA CE-730) 100%
Sun TV Network Limited(SUNTV CE-500) 163%
Tata Chemicals Limited(TATACHEM CE-710) 16300%
Tata Motors Limited(TATAMOTORS CE-325) 283.7%
Tata Power Company Limit(TATAPOWER CE-68) 73%
Tata Steel Limited(TATASTEEL CE-570) 107.8%
Tata Consultancy Services Li(TCS CE-2960) 182.3%
Tech Mahindra Limited(TECHM CE-920) 24%
Titan Industries Limited(TITAN PE-1440) 185.5%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 100%
Torrent Power Limited(TORNTPOWER PE-290) 2850%
TVS Motor Company Limite(TVSMOTOR PE-530) 100%
United Breweries Limited(UBL CE-1200) 120%
UltraTech Cement Limi(ULTRACEMCO CE-4800) 146.2%
UPL Limited(UPL PE-400) 1750%
Vedanta Limited(VEDL PE-68) 300%
Voltas Limited(VOLTAS CE-1010) 470.6%
Wipro Limited(WIPRO CE-400) 36.9%
Zee Entertainment Enterprise(ZEEL CE-205) 52.3%