Voltas Limited

VOLTAS Future | VOLTAS Next Month Future | VOLTAS Far Month Future | VOLTAS Cash
Price: 534.95 (-0.27) | Open Interest : 6713000 ↓ Sheds (-183000.00)

Active Options Tips of Voltas Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
VOLTAS Call 560.00: CE-560.00 5.75 297K (↑10K)0K (↑26.1%)-14
VOLTAS Call 550.00: CE-550.00 8.55 154K (↑18K)0K (↓-35.5%)-13
VOLTAS Call 540.00: CE-540.00 12.35 285K (↑11K)0K (↓-65.4%)-11
VOLTAS Put 520.00: PE-520.00 8.65 144K (↓-16K)0K (↓-30.2%)-6
VOLTAS Put 500.00: PE-500.00 3.80 326K (↑0K)0K (↓-73.7%)-16
VOLTAS Put 540.00: PE-540.00 17.75 58K (↓-1K)0K (↑252.7%)-1
VOLTAS Call 600.00: CE-600.00 1.35 201K (↑42K)0K (↑9.6%)-7
VOLTAS Call 570.00: CE-570.00 4.05 78K (↑9K)0K (↑35.6%)-13
VOLTAS Put 510.00: PE-510.00 5.55 232K (↑0K)0K (↓-58.9%)-13
VOLTAS Put 530.00: PE-530.00 12.90 234K (↓-6K)0K (↓-30.5%)-1
VOLTAS Put 480.00: PE-480.00 1.75 122K (↑16K)0K (↓-73.4%)-15
VOLTAS Call 530.00: CE-530.00 17.55 80K (↓-16K)0K (↓-92.1%)-8
VOLTAS Call 590.00: CE-590.00 1.85 44K (↑26K)0K (↑128%)-12
VOLTAS Call 580.00: CE-580.00 2.80 73K (↓-2K)0K (↓-52.6%)-10
VOLTAS Call 520.00: CE-520.00 23.00 60K (↓-20K)0K (↓-91.6%)-9
VOLTAS Put 490.00: PE-490.00 2.05 71K (↓-5K)0K (↓-88.8%)-33
VOLTAS Put 450.00: PE-450.00 0.40 29K (↓-12K)0K (↓-25%)-71
VOLTAS Put 550.00: PE-550.00 24.00 17K (↑1K)0K (↑200%)-30
VOLTAS Call 670.00: CE-670.00 1.05 10K (↑10K)0K (↑100%)-96
VOLTAS Put 460.00: PE-460.00 0.70 42K (↓-8K)0K (↓-80.9%)-26
VOLTAS Call 500.00: CE-500.00 42.10 9K (↓-1K)0K (↑50%)0
VOLTAS Put 470.00: PE-470.00 1.00 47K (↓-5K)0K (↓-91.9%)-26
VOLTAS Put 430.00: PE-430.00 0.20 22K (↑0K)0K (↑100%)-75
VOLTAS Call 510.00: CE-510.00 30.15 15K (↑0K)0K (↓-94.6%)-6
VOLTAS Call 610.00: CE-610.00 0.95 24K (↑2K)0K (↓-86.7%)6
VOLTAS Put 600.00: PE-600.00 62.00 47K (↑2K)0K (↑100%)-5
VOLTAS Put 560.00: PE-560.00 28.40 7K (↑0K)0K (↑0%)-37
VOLTAS Put 570.00: PE-570.00 36.15 4K (↑1K)0K (↑0%)-33

Chart for VOLTAS : Voltas Limited

Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K (↑305.7%)68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K (↑298.8%)-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K (↑441.9%)59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71.3K)3K (↑112.8%)74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K (↑510.5%)-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K (↑846.2%)52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K (↑152.2%)-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K (↑226.7%)32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39.3K)3K (↑112.9%)28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K (↑85.5%)-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K (↑109.8%)36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K (↑294.7%)-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K (↑285.7%)31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K (↑66.5%)18

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2487K (↑355K)-33
TATASTEEL CE-600.00 1607K (↑94K)32
TITAN CE-900.00 461K (↑11K)68
MARUTI CE-7500.00 200K (↑64K)-44
RELIANCE PE-1080.00 521K (↑145K)29
TATAMOTORS CE-200.00 4701K (↑774K)-54

Top Gainers

OptionOpen Interest %
NHPC PE-16.00 216K (↑216K)5900
NHPC CE-33.00 135K (↑135K)4700
ULTRACEMCO PE-2800.00 0K (↓-0K)1900
SIEMENS PE-780.00 1K (↑1K)1480
MOTHERSUMI CE-163.35 17K (↓-5K)1327
IDEA CE-56.00 21K (↑21K)1233

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 9000K (↑945K)-36
RCOM CE-20.00 8316K (↑336K)-25
GMRINFRA CE-20.00 8235K (↑0K)-50
JPASSOCIAT CE-7.50 8092K (↑34K)-29
JPASSOCIAT CE-10.00 6834K (↑1972K)0
SUZLON CE-7.50 6795K (↑135K)-33


OptionOpen Interest %
BHEL PE-67.50 2130K (↑488K)43
IDEA PE-40.00 1806K (↑434K)65
JPASSOCIAT PE-7.00 1870K (↑374K)13
NBCC CE-70.00 1356K (↑354K)10
DISHTV PE-40.00 1824K (↑272K)24
BANKINDIA PE-85.00 876K (↑270K)66


OptionOpen Interest %
IDBI PE-57.50 6020K (↑240K)20
ASHOKLEY CE-125.00 3448K (↑544K)2
ASHOKLEY CE-130.00 3132K (↑464K)3
ICICIBANK PE-320.00 2896K (↑19K)13
ADANIPOWER PE-40.00 2680K (↑20K)30
RCOM CE-12.50 2660K (↑28K)8

Top Losers

OptionOpen Interest %
PIDILITIND CE-1160.00 1K (↑1K)-100
HDFC CE-2160.00 3K (↑3K)-100
HCC PE-6.00 0K (↓-90K)-98
HCC PE-5.00 0K (↓-72K)-98
IRB CE-190.00 8K (↑8K)-98
SYNDIBANK PE-26.00 0K (↓-99K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 3109K (↑505K)-37
NIFTY PE-10500.00 2161K (↓-127K)49
NIFTY CE-10800.00 2987K (↑303K)-39
NIFTY CE-10600.00 2324K (↑318K)-34
NIFTY PE-10600.00 1143K (↓-260K)48
NIFTY PE-10400.00 1754K (↓-38K)50

Top Gainers

OptionOpen Interest %
NIFTY CE-12900.00 2K (↓-0K)70
NIFTY PE-10450.00 84K (↓-14K)52
BANKNIFTY PE-23800.00 3K (↑0K)51
BANKNIFTY PE-23300.00 7K (↑1K)51
NIFTY PE-10350.00 79K (↑11K)51
NIFTY PE-10300.00 1922K (↓-171K)51

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4811K (↓-184K)47
NIFTY CE-11000.00 3416K (↑426K)-37
NIFTY CE-10700.00 3109K (↑505K)-37
NIFTY PE-10200.00 3003K (↓-238K)48
NIFTY CE-10800.00 2987K (↑303K)-39
NIFTY PE-9800.00 2949K (↓-113K)42


OptionOpen Interest %
NIFTY PE-9600.00 2258K (↑249K)36
BANKNIFTY PE-25500.00 554K (↑157K)37
NIFTY PE-9500.00 2839K (↑79K)26
NIFTY PE-9850.00 46K (↑22K)39
NIFTY PE-10550.00 140K (↑22K)47
NIFTY PE-9950.00 80K (↑14K)45


OptionOpen Interest %
NIFTY PE-9500.00 2839K (↑79K)26
NIFTY PE-9600.00 2258K (↑249K)36
NIFTY PE-11500.00 561K (↑6K)13
BANKNIFTY PE-25500.00 554K (↑157K)37
BANKNIFTY PE-24500.00 480K (↑5K)44
BANKNIFTY PE-26500.00 443K (↑9K)27

Top Losers

OptionOpen Interest %
NIFTY CE-11550.00 1K (↓-0K)-68
NIFTY CE-11650.00 3K (↑0K)-62
BANKNIFTY CE-27400.00 0K (↑0K)-53
BANKNIFTY CE-27500.00 85K (↓-1K)-44
BANKNIFTY CE-27000.00 208K (↓-12K)-42
BANKNIFTY CE-26700.00 6K (↓-0K)-39

Free Options Tips

ACC Limited(ACC PE-1360) 91.8%
Adani Enterprises Limite(ADANIENT PE-130) 84.6%
Adani Ports and Specia(ADANIPORTS CE-365) 70%
Adani Power Limited(ADANIPOWER PE-30) 66.7%
Ajanta Pharma Limited(AJANTPHARM PE-1100) 8.9%
Allahabad Bank(ALBK PE-29) 683.3%
Amara Raja Batteries L(AMARAJABAT PE-760) 20.1%
Ambuja Cements Limited(AMBUJACEM PE-210) 33.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 6.7%
Apollo Tyres Limited(APOLLOTYRE PE-200) 54.4%
Arvind Limited(ARVIND PE-270) 260%
Ashok Leyland Limited(ASHOKLEY PE-80) 240%
Asian Paints Limited(ASIANPAINT PE-1340) 36%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 86.7%
Axis Bank Limited(AXISBANK CE-750) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-2450) 71.4%
Bajaj Finance Limited(BAJFINANCE PE-2150) 93.4%
Bank of Baroda(BANKBARODA PE-105) 18.4%
Bank of India(BANKINDIA CE-108) 235.3%
Bata India Limited(BATAINDIA PE-860) 18.2%
Bharat Electronics Limited(BEL PE-70) 100%
BEML Limited(BEML PE-600) 34.6%
Bharat Financial Inclus(BHARATFIN PE-800) 150%
Bharat Forge Limited(BHARATFORG PE-540) 36.7%
Bharti Airtel Limited(BHARTIARTL CE-360) 11.1%
Bharat Heavy Electricals Limi(BHEL PE-63) 60%
Biocon Limited(BIOCON PE-600) 53.5%
Bosch Limited(BOSCHLTD PE-19000) 15.9%
Bharat Petroleum Corporation(BPCL PE-240) 66.7%
Britannia Industries L(BRITANNIA CE-6200) 68%
Cadila Healthcare Limite(CADILAHC PE-330) 54.4%
Canara Bank(CANBK PE-225) 89.1%
Castrol India Limited(CASTROLIND PE-140) 72.7%
CEAT Limited(CEATLTD PE-1240) 410.9%
Century Textiles & Ind(CENTURYTEX PE-860) 26.4%
CESC Limited(CESC PE-720) 16.7%
Cipla Limited(CIPLA CE-660) 13.3%
Coal India Limited(COALINDIA PE-230) 125%
Colgate Palmolive (India)(COLPAL PE-1100) 56.4%
Container Corporation of I(CONCOR PE-600) 88.7%
Cummins India Limited(CUMMINSIND CE-900) 135.5%
Dabur India Limited(DABUR CE-480) 50%
Dewan Housing Finance Corpor(DHFL CE-195) 68.1%
Dish TV India Limited(DISHTV CE-44) 91.3%
Divis Laboratories Limi(DIVISLAB CE-1020) 112.5%
DLF Limited(DLF CE-250) 100%
Dr. Reddys Laboratories (DRREDDY CE-2450) 5.3%
Eicher Motors Limited(EICHERMOT PE-20500) 78.1%
Engineers India Limite(ENGINERSIN PE-113) 13.9%
Exide Industries Limited(EXIDEIND PE-255) 22.5%
The Federal Bank Limite(FEDERALBNK PE-80) 27.8%
GAIL (India) Limited(GAIL PE-320) 28.6%
Glenmark Pharmaceuticals(GLENMARK CE-560) 156%
GMR Infrastructure Limite(GMRINFRA PE-13) 100%
Godrej Consumer Products(GODREJCP PE-640) 31.4%
Godrej Industries Limit(GODREJIND PE-460) 51%
Granules India Limited(GRANULES CE-93) 96.6%
Grasim Industries Limited(GRASIM PE-800) 28%
Havells India Limited(HAVELLS CE-720) 51.5%
HCL Technologies Limited(HCLTECH PE-1090) 61%
Housing Development Finance(HDFC PE-1940) 79.4%
HDFC Bank Limited(HDFCBANK PE-1840) 57.6%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 173.6%
Hexaware Technologies Li(HEXAWARE PE-300) 40%
Hindalco Industries Limi(HINDALCO PE-225) 90.9%
Hindustan Petroleum Cor(HINDPETRO PE-150) 500%
Hindustan Unilever Li(HINDUNILVR PE-1520) 25%
Hindustan Zinc Limited(HINDZINC CE-300) 11.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 650%
ICICI Bank Limited(ICICIBANK PE-360) 16.5%
IDBI Bank Limited(IDBI PE-63) 37.5%
Idea Cellular Limited(IDEA CE-56) 1233.3%
IDFC Limited(IDFC PE-38) 42.9%
IFCI Limited(IFCI PE-13) 100%
Indraprastha Gas Limited(IGL PE-230) 483.3%
The India Cements Limited(INDIACEM PE-90) 113.8%
IndusInd Bank Limited(INDUSINDBK CE-1660) 100%
Bharti Infratel Limited(INFRATEL PE-260) 67%
Infosys Limited(INFY CE-590) 23.4%
Indian Oil Corporation Limite(IOC PE-125) 266.7%
IRB Infrastructure Developers(IRB CE-130) 64%
ITC Limited(ITC PE-240) 66.7%
Jet Airways (India) Li(JETAIRWAYS PE-220) 49.3%
Jindal Steel & Power L(JINDALSTEL CE-300) 100%
Jain Irrigation Systems(JISLJALEQS PE-60) 0%
Jaiprakash Associates Li(JPASSOCIAT PE-8) 21.4%
JSW Steel Limited(JSWSTEEL PE-310) 25.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1250) 13.9%
Just Dial Limited(JUSTDIAL PE-500) 64.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1100) 43.5%
KPIT Cummins Infosystems Lim(KPIT PE-240) 3.5%
Kaveri Seed Company Limited(KSCL PE-540) 599.2%
The Karnataka Bank Limited(KTKBANK PE-95) 57.1%
L&T Finance Holdings Li(L&TFH PE-115) 42.9%
LIC Housing Finance Lim(LICHSGFIN PE-410) 55.2%
Larsen & Toubro Limited(LT CE-1120) 74.3%
Lupin Limited(LUPIN PE-780) 19%
Mahindra & Mahindra Limit(M&M CE-890) 129.6%
Mahindra & Mahindra Fi(M&MFIN CE-420) 50.4%
Marico Limited(MARICO CE-330) 29.6%
Maruti Suzuki India Limit(MARUTI PE-6900) 75.5%
United Spirits Limited(MCDOWELL-N CE-590) 26%
MindTree Limited(MINDTREE CE-920) 17%
Motherson Sumi Systems(MOTHERSUMI CE-163) 1327.3%
MRF Limited(MRF CE-70000) -19.6%
NCC Limited(NCC CE-60) 11%
NHPC Limited(NHPC PE-16) 5900%
NIFTY(NIFTY CE-12900) 70%
NIIT Technologies Limit(NIITTECH CE-1400) 69.8%
NMDC Limited(NMDC PE-108) 88.4%
NTPC Limited(NTPC PE-140) 50%
Oil India Limited(OIL CE-210) -4.6%
Oil & Natural Gas Corporatio(ONGC PE-140) 90.9%
Oriental Bank of Commer(ORIENTBANK PE-75) 228.6%
PC Jeweller Limited(PCJEWELLER PE-20) 50%
Petronet LNG Limited(PETRONET PE-180) 733.3%
Power Finance Corporation Limi(PFC PE-88) 66.7%
Pidilite Industries L(PIDILITIND PE-1000) 62.5%
Punjab National Bank(PNB PE-68) 28%
Power Grid Corporation (POWERGRID PE-185) 126.9%
PTC India Limited(PTC CE-75) 7%
Reliance Communications Limite(RCOM PE-8) 100%
Rural Electrification Corp(RECLTD CE-138) 33.3%
Reliance Capital Limit(RELCAPITAL PE-280) 14.8%
Reliance Industries Lim(RELIANCE CE-1500) 66.7%
Reliance Infrastructure (RELINFRA PE-310) 31.5%
Reliance Power Limited(RPOWER CE-34) 33.3%
Steel Authority of India Limi(SAIL PE-55) 50%
State Bank of India(SBIN CE-200) 51%
Siemens Limited(SIEMENS PE-780) 1480%
The South Indian Bank Li(SOUTHBANK PE-14) 25%
SRF Limited(SRF PE-1700) 130.8%
Shriram Transport Fin(SRTRANSFIN PE-1000) 58.5%
Strides Arcolab Limited(STAR PE-440) 32.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 28.4%
Sun TV Network Limited(SUNTV CE-580) 25.7%
Syndicate Bank(SYNDIBANK PE-35) 41.7%
Tata Chemicals Limited(TATACHEM CE-680) 0.2%
Tata Communications Limi(TATACOMM CE-550) 20%
Tata Elxsi Limited(TATAELXSI PE-950) 146.9%
Tata Global Beverages (TATAGLOBAL PE-255) 62.8%
Tata Motors Limited(TATAMOTORS CE-305) 100%
Tata Motors Limited(TATAMTRDVR PE-95) 62.5%
Tata Power Company Limit(TATAPOWER PE-78) 34.3%
Tata Steel Limited(TATASTEEL CE-690) 45.5%
Tata Consultancy Services Li(TCS PE-2300) 87.1%
Tech Mahindra Limited(TECHM CE-740) 45.8%
Titan Industries Limited(TITAN CE-820) 74.4%
Torrent Pharmaceutica(TORNTPHARM CE-1600) 17.4%
Torrent Power Limited(TORNTPOWER PE-255) 79.1%
TV18 Broadcast Limited(TV18BRDCST PE-38) 50%
TVS Motor Company Limite(TVSMOTOR PE-500) 93.3%
United Breweries Limited(UBL CE-1500) 134.4%
UltraTech Cement Limi(ULTRACEMCO PE-2800) 1900%
Union Bank of India(UNIONBANK CE-58) 154.4%
UPL Limited(UPL PE-760) 18.5%
Vedanta Limited(VEDL CE-283) 100%
Voltas Limited(VOLTAS CE-610) 5.6%
Wipro Limited(WIPRO PE-250) 100%
Wockhardt Limited(WOCKPHARMA CE-620) 135%
Yes Bank Limited(YESBANK CE-400) 200%
Zee Entertainment Enterprise(ZEEL PE-420) 72.1%