Vedanta Limited

VEDL Future | VEDL Next Month Future | VEDL Far Month Future | VEDL Cash
Price: 235.40 (3.25) | Open Interest : 26199650 ↓ Sheds (-16388150.00)

Active Options Tips of Vedanta Limited (30-Jun-2022)

OptionPriceOpen InterestContracts %
VEDL Call 230.00: CE-230.00 7.15 1459K (↓-1142.4K)9K (↓-3.2%)66
VEDL Call 240.00: CE-240.00 2.65 2590K (↓-310K)7K (↑48.8%)51
VEDL Put 220.00: PE-220.00 0.75 2108K (↑50K)5K (↑4.5%)-67
VEDL Put 230.00: PE-230.00 1.90 1152K (↓-300.7K)3K (↑44.9%)-70
VEDL Call 250.00: CE-250.00 1.00 1789K (↓-443.3K)3K (↑4.2%)33
VEDL Call 238.50: CE-238.50 3.15 521K (↓-32.6K)2K (↑44.2%)58
VEDL Call 228.50: CE-228.50 8.50 198K (↓-76K)2K (↓-6.2%)68
VEDL Put 210.00: PE-210.00 0.35 1254K (↓-142.6K)1K (↓-39.8%)-61
VEDL Call 220.00: CE-220.00 16.05 777K (↓-328.6K)1K (↓-39%)56
VEDL Call 260.00: CE-260.00 0.40 967K (↓-328.6K)1K (↑28.2%)0
VEDL Put 228.50: PE-228.50 1.60 242K (↓-27.9K)1K (↓-32.1%)-71
VEDL Put 200.00: PE-200.00 0.15 963K (↓-161.2K)1K (↓-60.6%)-70
VEDL Call 248.50: CE-248.50 1.10 282K (↓-60.5K)0K (↓-35.2%)22
VEDL Call 270.00: CE-270.00 0.25 1156K (↓-179.8K)0K (↓-34.1%)0
VEDL Put 240.00: PE-240.00 7.20 426K (↑56K)0K (↑107.7%)-48
VEDL Put 218.50: PE-218.50 0.70 202K (↓-125.6K)0K (↓-28.2%)-63
VEDL Call 280.00: CE-280.00 0.15 1393K (↓-212.4K)0K (↓-48%)0
VEDL Call 300.00: CE-300.00 0.10 1750K (↓-164.3K)0K (↓-20.2%)0
VEDL Call 290.00: CE-290.00 0.10 746K (↓-164.3K)0K (↑4.1%)0
VEDL Put 208.50: PE-208.50 0.30 62K (↓-20.2K)0K (↓-40.9%)-60
VEDL Call 258.50: CE-258.50 0.45 329K (↑6K)0K (↓-20.5%)13
VEDL Call 320.00: CE-320.00 0.10 1569K (↓-231K)0K (↓-8.9%)100
VEDL Put 190.00: PE-190.00 0.15 453K (↓-41.9K)0K (↓-60%)-50
VEDL Put 250.00: PE-250.00 15.55 229K (↓-54.3K)0K (↑70.9%)-32
VEDL Put 238.50: PE-238.50 6.35 166K (↓-29.5K)0K (↑128.2%)-48
VEDL Call 310.00: CE-310.00 0.05 707K (↓-89.9K)0K (↓-59.7%)0
VEDL Call 298.50: CE-298.50 0.15 499K (↓-62K)0K (↑70.6%)50
VEDL Call 330.00: CE-330.00 0.05 742K (↓-38.8K)0K (↓-67.1%)0
VEDL Put 180.00: PE-180.00 0.10 473K (↓-4.7K)0K (↓-69.5%)-33
VEDL Call 308.50: CE-308.50 0.10 316K (↑0K)0K (↑860%)100
VEDL Call 350.00: CE-350.00 0.05 831K (↓-21.7K)0K (↑11.1%)-50
VEDL Call 200.00: CE-200.00 35.50 68K (↑0K)0K (↓-37.5%)26
VEDL Put 270.00: PE-270.00 35.90 259K (↓-38.8K)0K (↓-9.5%)-14
VEDL Put 300.00: PE-300.00 65.00 499K (↓-37.2K)0K (↓-46.3%)-10
VEDL Put 260.00: PE-260.00 25.30 225K (↓-41.9K)0K (↑18.5%)-22
VEDL Call 268.50: CE-268.50 0.20 302K (↑3K)0K (↓-54.4%)-20
VEDL Put 280.00: PE-280.00 44.75 722K (↓-40.3K)0K (↑19.2%)-14
VEDL Put 170.00: PE-170.00 0.05 215K (↓-15.5K)0K (↓-9.4%)-50
VEDL Call 210.00: CE-210.00 25.80 140K (↑0K)0K (↓-58.5%)39
VEDL Put 248.50: PE-248.50 14.30 53K (↓-18.6K)0K (↑90.9%)-34
VEDL Call 278.50: CE-278.50 0.15 451K (↓-17.1K)0K (↓-44.1%)50
VEDL Call 340.00: CE-340.00 0.05 429K (↓-23.3K)0K (↓-28%)0
VEDL Put 320.00: PE-320.00 85.00 558K (↓-17.1K)0K (↓-31.8%)-8
VEDL Call 370.00: CE-370.00 0.05 298K (↓-21.7K)0K (↓-30%)0
VEDL Call 360.00: CE-360.00 0.05 391K (↓-7.8K)0K (↓-63.2%)0
VEDL Call 218.50: CE-218.50 17.25 88K (↓-1.6K)0K (↓-90.2%)57
VEDL Call 288.50: CE-288.50 0.10 174K (↓-9.3K)0K (↓-50%)0
VEDL Call 318.50: CE-318.50 0.05 260K (↓-9.3K)0K (↑37.5%)0
VEDL Put 330.00: PE-330.00 95.20 205K (↓-7.8K)0K (↓-42.1%)-5
VEDL Call 400.00: CE-400.00 0.05 265K (↓-10.9K)0K (↓-44.4%)0
VEDL Put 150.00: PE-150.00 0.05 175K (↑0K)0K (↓-28.6%)0
VEDL Call 378.50: CE-378.50 0.05 70K (↓-7.8K)0K (↑100%)0
VEDL Put 350.00: PE-350.00 115.00 133K (↓-10.9K)0K (↑350%)-4
VEDL Put 340.00: PE-340.00 116.10 144K (↓-3.1K)0K (↑800%)7
VEDL Put 290.00: PE-290.00 56.00 260K (↓-3.1K)0K (↓-70.4%)-9
VEDL Put 368.50: PE-368.50 133.00 118K (↓-4.7K)0K (↑250%)-5
VEDL Call 380.00: CE-380.00 0.05 219K (↓-6.2K)0K (↑500%)0
VEDL Put 310.00: PE-310.00 74.85 420K (↓-7.8K)0K (↓-80%)-9
VEDL Put 400.00: PE-400.00 177.00 28K (↓-9.3K)0K (↑200%)3
VEDL Call 348.50: CE-348.50 0.10 133K (↑3K)0K (↑66.7%)100
VEDL Call 368.50: CE-368.50 0.45 192K (↓-3.1K)0K (↓-60%)800
VEDL Put 298.50: PE-298.50 64.00 143K (↓-3.1K)0K (↓-60%)-5
VEDL Put 318.50: PE-318.50 88.30 135K (↓-3.1K)0K (↑100%)-2
VEDL Put 160.00: PE-160.00 0.05 81K (↓-6.2K)0K (↑0%)0
VEDL Call 420.00: CE-420.00 0.10 14K (↑0K)0K (↑100%)0
VEDL Put 308.50: PE-308.50 78.00 276K (↓-1.6K)0K (↓-25%)-2
VEDL Call 328.50: CE-328.50 0.05 432K (↓-1.6K)0K (↓-62.5%)-50
VEDL Call 338.50: CE-338.50 0.10 161K (↓-4.7K)0K (↑200%)100
VEDL Call 438.50: CE-438.50 0.05 2K (↑0K)0K (↑100%)-50
VEDL Call 430.00: CE-430.00 0.10 5K (↑0K)0K (↑100%)0
VEDL Call 408.50: CE-408.50 0.10 16K (↓-3.1K)0K (↑100%)0
VEDL Call 390.00: CE-390.00 0.05 152K (↓-3.1K)0K (↑100%)-50
VEDL Put 370.00: PE-370.00 140.00 33K (↓-3.1K)0K (↑100%)0
VEDL Put 348.50: PE-348.50 113.00 20K (↑0K)0K (↑100%)-12
VEDL Call 358.50: CE-358.50 0.05 90K (↓-3.1K)0K (↑100%)0
VEDL Call 388.50: CE-388.50 0.75 16K (↑2K)0K (↑100%)1400
VEDL Put 480.00: PE-480.00 248.00 2K (↓-1.6K)0K (↑100%)46
VEDL Put 388.50: PE-388.50 156.00 9K (↑0K)0K (↑100%)77
VEDL Put 360.00: PE-360.00 137.00 29K (↑0K)0K (↓-66.7%)6
VEDL Put 288.50: PE-288.50 56.85 110K (↑0K)0K (↑100%)11
VEDL Put 338.50: PE-338.50 103.00 70K (↓-1.6K)0K (↑100%)-10
VEDL Call 418.50: CE-418.50 0.05 26K (↓-1.6K)0K (↑0%)0
VEDL Put 278.50: PE-278.50 47.10 68K (↓-1.6K)0K (↑100%)-14

Free Day Trading Tips for VEDL Option PE (30-Jun-2022):220.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.82 2.82 5.04 9.32 11.54

Infosys Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
INFY Call 1480.00: CE-1480.00 13.30 609K (↓-65.1K)14K (↓-20.1%)-4
INFY Call 1500.00: CE-1500.00 7.60 1919K (↓-39.6K)13K (↓-30.1%)-4
INFY Put 1460.00: PE-1460.00 4.45 397K (↓-116.4K)11K (↑7.1%)-41
INFY Put 1440.00: PE-1440.00 1.90 462K (↓-71.1K)9K (↑23.7%)-49
INFY Call 1520.00: CE-1520.00 4.05 1238K (↑86K)8K (↓-2.7%)-4
INFY Call 1460.00: CE-1460.00 25.45 627K (↑28K)8K (↓-9.1%)1
INFY Call 1540.00: CE-1540.00 1.90 1113K (↓-115.5K)4K (↓-26.8%)-10

Reliance Industries Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2540.00: CE-2540.00 23.30 894K (↓-24K)37K (↑48.8%)55
RELIANCE Call 2520.00: CE-2520.00 33.90 395K (↓-174.8K)35K (↑68%)56
RELIANCE Put 2500.00: PE-2500.00 15.40 1175K (↑245K)28K (↑2.4%)-53
RELIANCE Call 2600.00: CE-2600.00 6.85 2551K (↓-130.5K)26K (↓-8.2%)28
RELIANCE Call 2500.00: CE-2500.00 47.10 645K (↓-321K)22K (↑23.6%)55
RELIANCE Call 2560.00: CE-2560.00 15.15 1004K (↓-21K)20K (↑13.7%)44
RELIANCE Put 2480.00: PE-2480.00 10.25 359K (↑38K)14K (↑59%)-57




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2540.00 894K (↓-24K)55
RELIANCE CE-2520.00 395K (↓-175K)56
RELIANCE PE-2500.00 1175K (↑245K)-53
M&M CE-1100.00 915K (↓-1045K)193
M&M CE-1120.00 1026K (↑515K)194
BAJFINANCE CE-5800.00 278K (↓-12K)-61

Top Gainers

OptionOpen Interest %
DELTACORP CE-205.00 278K (↓-12K)5900
AARTIIND CE-940.00 50K (↓-1K)4900
HDFC CE-2760.00 1K (↑0K)2900
ZEEL CE-325.00 6K (↑3K)1800
PIIND CE-2850.00 3K (↑0K)1600
VEDL CE-388.50 16K (↑2K)1400

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 99540K (↑280K)0
IDEA CE-9.00 42140K (↓-1330K)-33
IDEA PE-9.00 34930K (↓-3220K)-17
IDEA PE-8.00 33040K (↓-140K)0
NTPC CE-160.00 21877K (↓-29K)0
IDEA CE-8.00 17990K (↓-630K)-6

Hot

OptionOpen Interest %
ASHOKLEY CE-147.50 1611K (↑824K)64
ITC CE-272.50 2394K (↑685K)24
BANDHANBNK PE-260.00 1010K (↑628K)67
BHEL CE-45.00 2940K (↑620K)12
M&M CE-1120.00 1026K (↑515K)194
BPCL CE-320.00 2511K (↑385K)42

Top

OptionOpen Interest %
ITC CE-275.00 10618K (↑131K)24
AMBUJACEM CE-370.00 7013K (↑185K)46
TATAMOTORS CE-420.00 4396K (↑61K)3
BHEL CE-45.00 2940K (↑620K)12
HINDALCO CE-350.00 2522K (↑214K)104
BPCL CE-320.00 2511K (↑385K)42

Top Losers

OptionOpen Interest %
TECHM CE-1480.00 1K (↑1K)-100
KOTAKBANK PE-1460.00 8K (↑8K)-100
TORNTPHARM CE-3150.00 1K (↑0K)-100
ONGC CE-192.50 15K (↑15K)-99
NESTLEIND PE-16200.00 0K (↑0K)-99
GLENMARK CE-550.00 1K (↑1K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15800.00 5547K (↑1731K)-13
BANKNIFTY PE-33500.00 2397K (↑749K)-3
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY PE-15700.00 6007K (↑73K)-29
NIFTY PE-15800.00 5828K (↑1792K)-25
BANKNIFTY PE-33600.00 1055K (↑517K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-11700.00 21K (↑11K)88
NIFTY PE-11600.00 25K (↑5K)57
NIFTY PE-12200.00 2K (↑0K)33
BANKNIFTY CE-40200.00 2K (↑1K)23
BANKNIFTY CE-39700.00 3K (↓-0K)23
NIFTY CE-19300.00 55K (↑51K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY CE-16300.00 9135K (↑3239K)-53
NIFTY CE-16500.00 8453K (↑78K)-39
NIFTY PE-15000.00 8007K (↓-596K)-51
NIFTY PE-15500.00 7341K (↑240K)-40
NIFTY CE-16200.00 6904K (↑1360K)-53

Hot

OptionOpen Interest %
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY PE-11700.00 21K (↑11K)88
BANKNIFTY CE-39000.00 404K (↑6K)12
NIFTY PE-11600.00 25K (↑5K)57
NIFTY CE-19450.00 7K (↑3K)20

Top

OptionOpen Interest %
BANKNIFTY PE-33700.00 760K (↑168K)2
BANKNIFTY CE-39000.00 404K (↑6K)12
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-41000.00 43K (↑1K)3
NIFTY PE-11600.00 25K (↑5K)57

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34800.00 747K (↑97K)-68
BANKNIFTY CE-34700.00 757K (↑38K)-68
BANKNIFTY CE-34900.00 705K (↑34K)-68
BANKNIFTY CE-35000.00 2294K (↑90K)-67
BANKNIFTY CE-34600.00 762K (↑277K)-67
BANKNIFTY CE-35100.00 667K (↑260K)-66

Free Options Tips

ACC Limited(ACC CE-2080) 21.7%
Adani Enterprises Limit(ADANIENT CE-2680) 200%
Adani Ports and Specia(ADANIPORTS PE-830) 77%
Amara Raja Batteries L(AMARAJABAT PE-570) 47.5%
Ambuja Cements Limited(AMBUJACEM CE-385) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-3700) 10.7%
Apollo Tyres Limited(APOLLOTYRE CE-213) 100%
Ashok Leyland Limited(ASHOKLEY CE-143) 100%
Asian Paints Limited(ASIANPAINT PE-2750) 517.3%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 300%
Axis Bank Limited(AXISBANK CE-590) 18.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 185.7%
Bajaj Finance Limited(BAJFINANCE PE-4200) 100%
Bank of Baroda(BANKBARODA CE-100) 46.7%
BANKNIFTY(BANKNIFTY CE-39700) 23.3%
Bata India Limited(BATAINDIA PE-1720) 120.4%
Bharat Electronics Limited(BEL PE-190) 100%
Bharat Forge Limited(BHARATFORG CE-680) 76.2%
Bharti Airtel Limited(BHARTIARTL CE-810) 100%
Bharat Heavy Electricals Limi(BHEL PE-38) 400%
Biocon Limited(BIOCON CE-380) 100%
Bosch Limited(BOSCHLTD PE-14250) 36.5%
Bharat Petroleum Corporation(BPCL CE-390) 200%
Britannia Industries L(BRITANNIA PE-3480) 77.2%
Canara Bank(CANBK CE-235) 100%
Cipla Limited(CIPLA CE-1040) 150%
Coal India Limited(COALINDIA CE-190) 112.5%
Colgate Palmolive (India)(COLPAL PE-1450) 122.2%
Container Corporation of I(CONCOR PE-540) 400%
Cummins India Limited(CUMMINSIND CE-940) 91.8%
Dabur India Limited(DABUR PE-460) 50%
Divis Laboratories Limi(DIVISLAB CE-4150) 200%
DLF Limited(DLF CE-400) 300%
Dr. Reddys Laboratories (DRREDDY CE-3950) 61.6%
Eicher Motors Limited(EICHERMOT CE-2780) 8.4%
Exide Industries Limited(EXIDEIND CE-180) 100%
The Federal Bank Limite(FEDERALBNK CE-82) 81.7%
GAIL (India) Limited(GAIL CE-153) 100%
Glenmark Pharmaceuticals(GLENMARK CE-440) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-33) 12.1%
Godrej Consumer Products(GODREJCP PE-680) 40%
Granules India Limited(GRANULES CE-290) 150%
Grasim Industries Limited(GRASIM PE-1800) 15%
Havells India Limited(HAVELLS CE-1360) 25%
HCL Technologies Limited(HCLTECH CE-1240) 200%
Housing Development Finance(HDFC CE-2760) 2900%
HDFC Bank Limited(HDFCBANK PE-1000) 50%
Hero MotoCorp Limited(HEROMOTOCO CE-3180) 100%
Hindalco Industries Limi(HINDALCO CE-340) 160.8%
Hindustan Petroleum Cor(HINDPETRO CE-280) 100%
Hindustan Unilever Li(HINDUNILVR CE-2000) 45.3%
Indiabulls Housing Fin(IBULHSGFIN CE-140) 100%
ICICI Bank Limited(ICICIBANK PE-620) 100%
Idea Cellular Limited(IDEA PE-11) 4.9%
IDFC Limited(IDFC CE-49) 5.3%
Indraprastha Gas Limited(IGL CE-410) 133.3%
The India Cements Limite(INDIACEM PE-145) 300%
IndusInd Bank Limited(INDUSINDBK CE-1140) 300%
Infosys Limited(INFY CE-1760) 200%
Indian Oil Corporation Limited(IOC PE-92) 300%
ITC Limited(ITC CE-295) 100%
Jindal Steel & Power L(JINDALSTEL CE-340) 140%
JSW Steel Limited(JSWSTEEL CE-570) 25.8%
Jubilant Foodworks Limit(JUBLFOOD PE-580) 64.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 37.8%
L&T Finance Holdings Lim(L&TFH CE-77) 100%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT CE-1760) 100%
Lupin Limited(LUPIN CE-750) 100%
Mahindra & Mahindra Limi(M&M CE-1080) 241.5%
Mahindra & Mahindra Fi(M&MFIN CE-178) 45.9%
Marico Limited(MARICO CE-485) 35.9%
Maruti Suzuki India Limit(MARUTI PE-6000) 400%
United Spirits Limited(MCDOWELL-N PE-870) 62.2%
MindTree Limited(MINDTREE CE-4000) 475%
MRF Limited(MRF PE-64500) 81.4%
NIFTY(NIFTY PE-11700) 87.5%
NMDC Limited(NMDC PE-200) 30.9%
NTPC Limited(NTPC PE-145) 12.6%
Oracle Financial Services S(OFSS PE-3200) 49.1%
Oil & Natural Gas Corporatio(ONGC CE-160) 900%
Page Industries Limited(PAGEIND CE-50000) 300%
Petronet LNG Limited(PETRONET CE-218) 625%
Power Finance Corporation Lim(PFC CE-108) 50%
Pidilite Industries L(PIDILITIND CE-2440) 100%
Punjab National Bank(PNB CE-28) 42.3%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD CE-135) 100%
Reliance Industries Lim(RELIANCE CE-2520) 55.5%
Steel Authority of India Lim(SAIL CE-115) 50%
State Bank of India(SBIN CE-550) 100%
Siemens Limited(SIEMENS CE-2360) 8.5%
SRF Limited(SRF CE-2700) 100%
Shriram Transport Fin(SRTRANSFIN CE-1220) 4.9%
Strides Arcolab Limited(STAR CE-355) 257.6%
Sun Pharmaceuticals In(SUNPHARMA CE-1000) 100%
Sun TV Network Limited(SUNTV CE-500) 100%
Tata Chemicals Limited(TATACHEM PE-980) 5.3%
Tata Communications Limi(TATACOMM PE-940) 29.4%
Tata Motors Limited(TATAMOTORS CE-520) 100%
Tata Power Company Limi(TATAPOWER PE-170) 100%
Tata Steel Limited(TATASTEEL CE-1300) 100%
Tata Consultancy Services Li(TCS PE-3850) 46.4%
Tech Mahindra Limited(TECHM CE-1500) 150%
Titan Industries Limited(TITAN PE-2000) 162.3%
Torrent Pharmaceutica(TORNTPHARM CE-3300) 50%
Torrent Power Limited(TORNTPOWER CE-470) 65%
TVS Motor Company Limite(TVSMOTOR PE-660) 400%
United Breweries Limited(UBL PE-1460) 208.9%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 56.5%
UPL Limited(UPL CE-850) 200%
Vedanta Limited(VEDL CE-389) 1400%
Voltas Limited(VOLTAS CE-920) 25.6%
Wipro Limited(WIPRO CE-590) 800%
Zee Entertainment Enterprise(ZEEL CE-325) 1800%