Vedanta Limited

VEDL Future | VEDL Next Month Future | VEDL Far Month Future | VEDL Cash
Price: 194.10 (0.57) | Open Interest : 34424250 ↓ Sheds (-241500.00)

Active Options Tips of Vedanta Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
VEDL Call 200.00: CE-200.00 4.30 1314K (↑289K)1K (↑68.4%)-13
VEDL Call 210.00: CE-210.00 1.85 1524K (↑235K)1K (↑39.7%)-23
VEDL Put 180.00: PE-180.00 2.05 891K (↑12K)0K (↑22.3%)-34
VEDL Put 190.00: PE-190.00 4.85 868K (↓-3.5K)0K (↓-40.2%)-22
VEDL Call 205.00: CE-205.00 2.80 502K (↑96K)0K (↑103.2%)-20
VEDL Put 185.00: PE-185.00 3.20 387K (↑30K)0K (↑34%)-28
VEDL Call 195.00: CE-195.00 6.30 243K (↑61K)0K (↑83.3%)-8
VEDL Call 220.00: CE-220.00 0.90 1538K (↑79K)0K (↓-35.2%)-33
VEDL Put 195.00: PE-195.00 7.20 215K (↑54K)0K (↑37%)-19
VEDL Call 203.00: CE-203.00 3.35 145K (↑7K)0K (↑59.2%)-16
VEDL Call 215.00: CE-215.00 1.20 495K (↑9K)0K (↓-11.5%)-31
VEDL Call 198.00: CE-198.00 5.25 126K (↑19K)0K (↑44%)-6
VEDL Call 190.00: CE-190.00 8.90 114K (↓-3.5K)0K (↓-27.7%)-5
VEDL Call 193.00: CE-193.00 7.30 60K (↑21K)0K (↑321.7%)-5
VEDL Put 170.00: PE-170.00 0.90 301K (↓-24.5K)0K (↓-29.9%)-38
VEDL Put 193.00: PE-193.00 6.30 89K (↑2K)0K (↑123.1%)-20
VEDL Call 230.00: CE-230.00 0.50 453K (↓-3.5K)0K (↓-3.1%)-23
VEDL Call 225.00: CE-225.00 0.45 249K (↑26K)0K (↑28.6%)-55
VEDL Put 200.00: PE-200.00 9.30 684K (↓-5.3K)0K (↓-12.2%)-22
VEDL Call 250.00: CE-250.00 0.20 163K (↓-28K)0K (↑230%)-20
VEDL Put 183.00: PE-183.00 2.70 44K (↑35K)0K (↑725%)-31
VEDL Put 188.00: PE-188.00 3.95 96K (↓-1.8K)0K (↓-41.8%)-29
VEDL Call 208.00: CE-208.00 2.30 116K (↑7K)0K (↓-25.9%)-15
VEDL Call 180.00: CE-180.00 16.10 44K (↑14K)0K (↑220%)2
VEDL Put 175.00: PE-175.00 1.50 70K (↑12K)0K (↓-11.8%)-35
VEDL Call 240.00: CE-240.00 0.30 296K (↑9K)0K (↑0%)-14
VEDL Call 253.00: CE-253.00 0.15 19K (↑0K)0K (↑100%)200
VEDL Put 165.00: PE-165.00 0.60 12K (↑2K)0K (↓-20%)-40
VEDL Call 213.00: CE-213.00 1.40 126K (↓-1.8K)0K (↓-50%)-7
VEDL Call 185.00: CE-185.00 12.10 11K (↑2K)0K (↑50%)-9
VEDL Put 205.00: PE-205.00 13.30 96K (↓-1.8K)0K (↑50%)-14
VEDL Call 283.00: CE-283.00 0.10 5K (↓-1.8K)0K (↑100%)100
VEDL Call 260.00: CE-260.00 0.05 4K (↑2K)0K (↑100%)-50
VEDL Call 223.00: CE-223.00 0.60 179K (↓-1.8K)0K (↑100%)-52
VEDL Call 218.00: CE-218.00 0.40 56K (↑0K)0K (↑100%)-67
VEDL Put 198.00: PE-198.00 8.80 28K (↑2K)0K (↓-93.1%)-17
VEDL Put 203.00: PE-203.00 11.40 37K (↓-1.8K)0K (↑0%)-18
VEDL Put 260.00: PE-260.00 65.00 12K (↑4K)0K (↑100%)10
VEDL Put 173.00: PE-173.00 0.40 7K (↓-1.8K)0K (↑100%)-80
VEDL Call 175.00: CE-175.00 20.00 25K (↑2K)0K (↑100%)-29
VEDL Call 238.00: CE-238.00 0.10 7K (↑0K)0K (↑100%)-90


Chart for VEDL : Vedanta Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K (↑105.2%)55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K (↑93%)58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-633.5K)4K (↑9.5%)49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19.3K)4K (↑90.5%)61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K (↑56.1%)-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K (↑381.6%)-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K (↑37.6%)-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K (↑223.9%)-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K (↑116.7%)-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K (↑37.5%)-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K (↑75.2%)-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-6.5K)8K (↑108.7%)-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K (↑153.4%)-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K (↑5.6%)-33




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 1068K (↑348K)-7
RELIANCE CE-1120.00 677K (↑268K)-11
RELIANCE CE-1140.00 1114K (↑143K)-17
RELIANCE PE-1060.00 722K (↑101K)-38
RELIANCE PE-1040.00 406K (↓-7K)-42
YESBANK CE-180.00 9541K (↓-42K)55

Top Gainers

OptionOpen Interest %
VGUARD PE-145.00 39K (↑39K)5900
NTPC PE-112.50 40K (↑40K)5400
GODREJIND CE-560.00 14K (↑3K)4980
UNIONBANK PE-52.50 30K (↑30K)2700
BERGEPAINT PE-235.00 0K (↓-4K)2250
PTC PE-57.50 104K (↑104K)1850

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 17400K (↑5960K)-60
RCOM CE-20.00 14896K (↓-1092K)22
RCOM CE-22.00 14056K (↓-532K)17
IDBI PE-57.50 10250K (↑1320K)-50
IDEA CE-40.00 10164K (↓-252K)40
YESBANK CE-180.00 9541K (↓-42K)55

Hot

OptionOpen Interest %
IDEA CE-35.00 3549K (↑952K)37
DISHTV CE-35.00 1408K (↑776K)18
PNB CE-70.00 4235K (↑682K)96
ASHOKLEY CE-110.00 6896K (↑676K)13
TATAPOWER CE-80.00 1881K (↑567K)24
RCOM CE-16.00 3696K (↑560K)23

Top

OptionOpen Interest %
YESBANK CE-220.00 7112K (↑140K)59
YESBANK CE-210.00 6960K (↑315K)63
ASHOKLEY CE-110.00 6896K (↑676K)13
IDBI CE-60.00 6670K (↑70K)73
RCOM CE-15.00 6048K (↑364K)14
JPASSOCIAT CE-7.00 5508K (↑34K)50

Top Losers

OptionOpen Interest %
ORIENTBANK PE-62.50 0K (↓-6K)-98
CHOLAFIN CE-1420.00 2K (↑2K)-98
RPOWER PE-17.00 0K (↓-143K)-98
ADANIPOWER PE-34.00 40K (↓-100K)-98
MANAPPURAM PE-57.00 0K (↓-60K)-98
PTC PE-50.00 16K (↓-104K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2724K (↓-154K)-21
NIFTY CE-10700.00 2661K (↓-305K)-13
NIFTY PE-10000.00 5312K (↑770K)-48
NIFTY CE-10600.00 2350K (↑716K)-7
NIFTY PE-10200.00 4929K (↑688K)-46
NIFTY PE-10400.00 2804K (↑441K)-40

Top Gainers

OptionOpen Interest %
NIFTY PE-8600.00 11K (↓-0K)1125
BANKNIFTY PE-23700.00 0K (↑0K)217
NIFTY CE-12800.00 11K (↑0K)186
NIFTY PE-8100.00 2K (↑1K)120
NIFTY CE-11950.00 3K (↑0K)65
BANKNIFTY CE-28400.00 4K (↑3K)58

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5312K (↑770K)-48
NIFTY CE-11000.00 4989K (↑223K)-32
NIFTY PE-10200.00 4929K (↑688K)-46
NIFTY CE-11500.00 3548K (↓-162K)-26
NIFTY PE-10500.00 3467K (↓-193K)-36
NIFTY PE-10400.00 2804K (↑441K)-40

Hot

OptionOpen Interest %
BANKNIFTY CE-28500.00 27K (↑6K)29
BANKNIFTY CE-28400.00 4K (↑3K)58
NIFTY CE-12600.00 7K (↑2K)40
NIFTY PE-8100.00 2K (↑1K)120
NIFTY CE-11750.00 9K (↑1K)14
NIFTY CE-14000.00 118K (↑1K)13

Top

OptionOpen Interest %
NIFTY CE-10400.00 808K (↑536K)0
NIFTY CE-10000.00 719K (↑28K)6
NIFTY CE-10300.00 187K (↑49K)4
NIFTY CE-9600.00 176K (↑2K)8
NIFTY CE-14000.00 118K (↑1K)13
NIFTY CE-10100.00 85K (↑5K)8

Top Losers

OptionOpen Interest %
NIFTY PE-8200.00 237K (↑0K)-61
NIFTY CE-14100.00 3K (↑0K)-60
NIFTY PE-6000.00 48K (↑33K)-57
NIFTY PE-7000.00 92K (↓-62K)-53
NIFTY PE-9600.00 836K (↑188K)-52
NIFTY CE-11550.00 19K (↑1K)-51

Free Options Tips

ACC Limited(ACC PE-1560) 91%
Adani Enterprises Limite(ADANIENT CE-145) 41.9%
Adani Ports and Specia(ADANIPORTS PE-385) 43.5%
Adani Power Limited(ADANIPOWER PE-42) 400%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 93.7%
Allahabad Bank(ALBK CE-39) 117.7%
Amara Raja Batteries L(AMARAJABAT CE-700) 53.1%
Ambuja Cements Limited(AMBUJACEM CE-250) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 20.9%
Apollo Tyres Limited(APOLLOTYRE CE-270) 350%
Arvind Limited(ARVIND PE-140) 15.5%
Ashok Leyland Limited(ASHOKLEY PE-70) 1500%
Asian Paints Limited(ASIANPAINT CE-1320) 101.2%
Aurobindo Pharma Limit(AUROPHARMA CE-920) 6.7%
Axis Bank Limited(AXISBANK CE-590) 25.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 500%
Bajaj Finance Limited(BAJFINANCE CE-2300) 17.7%
Bank of Baroda(BANKBARODA CE-130) 40%
Bank of India(BANKINDIA CE-105) 200%
BANKNIFTY(BANKNIFTY PE-23700) 216.8%
Bata India Limited(BATAINDIA CE-1100) 100.5%
Bharat Electronics Limited(BEL CE-75) 17%
BEML Limited(BEML PE-780) 15.8%
Bharat Financial Inclus(BHARATFIN PE-990) 95.5%
Bharat Forge Limited(BHARATFORG PE-510) 11.2%
Bharti Airtel Limited(BHARTIARTL PE-330) 37.2%
Bharat Heavy Electricals Limi(BHEL CE-90) 100%
Biocon Limited(BIOCON CE-680) 69.6%
Bosch Limited(BOSCHLTD CE-19000) 70.8%
Bharat Petroleum Corporation(BPCL PE-340) 12.2%
Britannia Industries L(BRITANNIA CE-3050) 19.5%
Cadila Healthcare Limite(CADILAHC CE-420) 400%
Canara Bank(CANBK CE-245) 30.7%
Castrol India Limited(CASTROLIND PE-125) 1700%
CEAT Limited(CEATLTD CE-1260) 26.6%
Century Textiles & Ind(CENTURYTEX CE-880) 51.6%
CESC Limited(CESC CE-800) 0%
Cipla Limited(CIPLA CE-600) 17.7%
Coal India Limited(COALINDIA CE-275) 25%
Colgate Palmolive (India)(COLPAL CE-1240) 49.4%
Container Corporation of I(CONCOR PE-680) 43.9%
Cummins India Limited(CUMMINSIND CE-840) 50%
Dabur India Limited(DABUR CE-400) 28.3%
DCB BANK LIMITED(DCBBANK CE-150) 25.6%
Dewan Housing Finance Corpor(DHFL CE-235) 57.4%
Dish TV India Limited(DISHTV CE-36) 47.6%
Divis Laboratories Limi(DIVISLAB CE-1640) 85.2%
DLF Limited(DLF CE-165) 29.7%
Dr. Reddys Laboratories (DRREDDY CE-3100) 38.9%
Eicher Motors Limited(EICHERMOT CE-27000) 9.4%
Engineers India Limite(ENGINERSIN CE-120) 30%
Exide Industries Limited(EXIDEIND CE-260) 22.2%
The Federal Bank Limite(FEDERALBNK PE-73) 12.5%
GAIL (India) Limited(GAIL PE-360) 18.5%
Glenmark Pharmaceuticals(GLENMARK CE-710) 136.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 0%
Godrej Consumer Products(GODREJCP CE-740) 41.4%
Godrej Industries Limit(GODREJIND CE-560) 4980%
Grasim Industries Limited(GRASIM PE-960) 41.4%
Havells India Limited(HAVELLS CE-740) 92.7%
HCL Technologies Limited(HCLTECH PE-1100) 24.4%
Housing Development Finance(HDFC PE-1980) 10.8%
HDFC Bank Limited(HDFCBANK PE-1860) 55%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 21.8%
Hexaware Technologies Li(HEXAWARE CE-320) 64.3%
Hindalco Industries Limi(HINDALCO PE-230) 0.6%
Hindustan Petroleum Cor(HINDPETRO PE-180) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1880) 23%
Hindustan Zinc Limited(HINDZINC CE-300) 37.5%
Indiabulls Housing Fin(IBULHSGFIN CE-940) 35%
ICICI Bank Limited(ICICIBANK PE-380) 25%
IDBI Bank Limited(IDBI CE-63) 100%
Idea Cellular Limited(IDEA CE-51) 100%
IDFC Limited(IDFC CE-37) 0%
IDFCBANK(IDFCBANK CE-45) 50%
IFCI Limited(IFCI CE-13) 20%
Indraprastha Gas Limited(IGL PE-250) 7.3%
The India Cements Limited(INDIACEM CE-90) 60%
IndusInd Bank Limited(INDUSINDBK PE-1400) 122%
Bharti Infratel Limited(INFRATEL PE-230) 150%
Infosys Limited(INFY CE-640) 10.1%
Indian Oil Corporation Limite(IOC PE-123) 25%
IRB Infrastructure Developers(IRB CE-150) 46.2%
ITC Limited(ITC CE-270) 28.5%
Jet Airways (India) Li(JETAIRWAYS PE-340) 23.8%
Jindal Steel & Power L(JINDALSTEL CE-130) 13%
Jain Irrigation Systems(JISLJALEQS PE-43) 740%
Jaiprakash Associates Li(JPASSOCIAT CE-9) 100%
JSW Steel Limited(JSWSTEEL CE-290) 27.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1080) 633.3%
Just Dial Limited(JUSTDIAL PE-500) -6.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1340) 63.8%
KPIT Cummins Infosystems Lim(KPIT CE-210) 21.5%
Kaveri Seed Company Limited(KSCL CE-610) 14.3%
The Karnataka Bank Limited(KTKBANK CE-95) 35%
L&T Finance Holdings Lim(L&TFH CE-95) 61.9%
LIC Housing Finance Lim(LICHSGFIN CE-440) 45.4%
Larsen & Toubro Limited(LT PE-1080) 900%
Lupin Limited(LUPIN CE-800) 36.2%
Mahindra & Mahindra Limit(M&M PE-630) 30%
Mahindra & Mahindra Fi(M&MFIN PE-340) 162.5%
Marico Limited(MARICO PE-270) 126.9%
Maruti Suzuki India Limit(MARUTI CE-9100) 100%
United Spirits Limited(MCDOWELL-N PE-680) 32.3%
MindTree Limited(MINDTREE PE-900) -5.7%
Motherson Sumi Systems(MOTHERSUMI CE-157) -6.5%
NCC Limited(NCC CE-75) 30.4%
NHPC Limited(NHPC PE-22) 300%
NIFTY(NIFTY PE-8600) 1125%
NIIT Technologies Limit(NIITTECH CE-1160) 101%
NMDC Limited(NMDC PE-100) 13.5%
NTPC Limited(NTPC PE-113) 5400%
Oil India Limited(OIL CE-200) 0%
Oil & Natural Gas Corporatio(ONGC PE-160) 6%
Oriental Bank of Commer(ORIENTBANK CE-93) 26.9%
Page Industries Limited(PAGEIND CE-26500) -73.4%
PC Jeweller Limited(PCJEWELLER PE-95) 25.1%
Petronet LNG Limited(PETRONET PE-210) -15.5%
Power Finance Corporation Lim(PFC CE-120) 100%
Pidilite Industries L(PIDILITIND PE-1000) 6.5%
Punjab National Bank(PNB CE-75) 100%
Power Grid Corporation (POWERGRID CE-178) 21.4%
PTC India Limited(PTC PE-58) 1850%
Reliance Communications Limit(RCOM CE-19) 27.3%
Rural Electrification Corp(RECLTD CE-133) 50%
Reliance Capital Limit(RELCAPITAL PE-350) 23.3%
Reliance Industries Limi(RELIANCE PE-880) 566.7%
Reliance Infrastructure (RELINFRA CE-480) 100%
Reliance Power Limited(RPOWER PE-22) 50%
Steel Authority of India Limi(SAIL PE-42) 200%
State Bank of India(SBIN CE-350) 66.7%
Siemens Limited(SIEMENS CE-860) 19%
The South Indian Bank Li(SOUTHBANK PE-18) 53.1%
SRF Limited(SRF CE-2150) 53.7%
Shriram Transport Fin(SRTRANSFIN CE-1150) 70.6%
Strides Arcolab Limited(STAR CE-490) 50.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 300%
Sun TV Network Limited(SUNTV PE-460) 83.3%
Syndicate Bank(SYNDIBANK PE-27) 275%
Tata Chemicals Limited(TATACHEM PE-710) 74%
Tata Communications Limi(TATACOMM CE-550) 20.9%
Tata Elxsi Limited(TATAELXSI PE-1040) 40.5%
Tata Global Beverages (TATAGLOBAL CE-250) 50%
Tata Motors Limited(TATAMOTORS PE-260) 26.4%
Tata Motors Limited(TATAMTRDVR PE-93) 12%
Tata Power Company Limit(TATAPOWER CE-93) 66.7%
Tata Steel Limited(TATASTEEL CE-760) 100%
Tata Consultancy Services Li(TCS CE-1900) 21.1%
Tech Mahindra Limited(TECHM CE-680) 11.4%
Titan Industries Limited(TITAN CE-960) 55.8%
Torrent Pharmaceutica(TORNTPHARM PE-1700) -4.1%
Torrent Power Limited(TORNTPOWER PE-235) 122.5%
TV18 Broadcast Limited(TV18BRDCST PE-28) 100%
TVS Motor Company Limite(TVSMOTOR CE-590) 18.4%
United Breweries Limited(UBL CE-1260) 50.8%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 77.3%
Union Bank of India(UNIONBANK PE-53) 2700%
UPL Limited(UPL PE-780) 33.5%
Vedanta Limited(VEDL CE-253) 200%
Voltas Limited(VOLTAS CE-550) 28.7%
Wipro Limited(WIPRO CE-320) 13.6%
Wockhardt Limited(WOCKPHARMA CE-500) 19.5%
Yes Bank Limited(YESBANK CE-290) 133.3%
Zee Entertainment Enterprise(ZEEL CE-460) 31.2%