|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| VEDL Call 230.00: CE-230.00 | 2.95 | 5679K (↑849K) | 2K (↑109.2%) | -70 |
| VEDL Call 250.00: CE-250.00 | 1.10 | 8420K (↑192K) | 1K (↓-19.3%) | -65 |
| VEDL Call 240.00: CE-240.00 | 1.75 | 9232K (↑68K) | 1K (↑1.4%) | -69 |
| VEDL Call 220.00: CE-220.00 | 5.60 | 2344K (↑856K) | 1K (↑1027.4%) | -66 |
| VEDL Put 200.00: PE-200.00 | 3.10 | 2393K (↑105K) | 1K (↑1060.7%) | 377 |
| VEDL Put 210.00: PE-210.00 | 6.10 | 1457K (↑112K) | 1K (↑183.1%) | 321 |
| VEDL Call 235.00: CE-235.00 | 2.15 | 2964K (↑366K) | 1K (↑18.8%) | -71 |
| VEDL Put 220.00: PE-220.00 | 11.35 | 3528K (↑0K) | 1K (↑32.2%) | 244 |
| VEDL Call 245.00: CE-245.00 | 1.35 | 2579K (↓-564.2K) | 1K (↑6.4%) | -68 |
| VEDL Call 225.00: CE-225.00 | 4.10 | 1023K (↑515K) | 1K (↑1131.3%) | -68 |
| VEDL Put 190.00: PE-190.00 | 1.65 | 639K (↑279K) | 0K (↑1900%) | 371 |
| VEDL Call 260.00: CE-260.00 | 0.75 | 2021K (↓-390.6K) | 0K (↓-40.6%) | -57 |
| VEDL Put 215.00: PE-215.00 | 8.50 | 713K (↑167K) | 0K (↑392.1%) | 278 |
| VEDL Put 205.00: PE-205.00 | 4.30 | 366K (↑87K) | 0K (↑1289.5%) | 353 |
| VEDL Put 230.00: PE-230.00 | 18.20 | 5003K (↓-80.6K) | 0K (↓-66.8%) | 164 |
| VEDL Call 270.00: CE-270.00 | 0.50 | 1965K (↓-266.6K) | 0K (↓-47.3%) | -52 |
| VEDL Call 210.00: CE-210.00 | 10.25 | 329K (↑180K) | 0K (↑5850%) | -55 |
| VEDL Call 255.00: CE-255.00 | 0.90 | 670K (↑68K) | 0K (↓-5.1%) | -62 |
| VEDL Call 280.00: CE-280.00 | 0.40 | 1767K (↓-55.8K) | 0K (↓-40.7%) | -43 |
| VEDL Call 215.00: CE-215.00 | 7.70 | 242K (↑217K) | 0K (↑100%) | -52 |
| VEDL Put 180.00: PE-180.00 | 0.95 | 515K (↑136K) | 0K (↑350%) | 217 |
| VEDL Put 225.00: PE-225.00 | 14.30 | 1023K (↓-6.2K) | 0K (↓-31.7%) | 195 |
| VEDL Call 237.50: CE-237.50 | 2.00 | 353K (↓-49.6K) | 0K (↑16.2%) | -69 |
| VEDL Call 242.50: CE-242.50 | 1.45 | 248K (↓-86.8K) | 0K (↓-27%) | -70 |
| VEDL Put 240.00: PE-240.00 | 28.70 | 1823K (↓-173.6K) | 0K (↓-69.2%) | 130 |
| VEDL Call 265.00: CE-265.00 | 0.55 | 378K (↓-12.4K) | 0K (↓-75.2%) | -59 |
| VEDL Call 232.50: CE-232.50 | 2.55 | 81K (↓-18.6K) | 0K (↓-35.5%) | -71 |
| VEDL Put 235.00: PE-235.00 | 22.05 | 1128K (↓-43.4K) | 0K (↓-84.6%) | 129 |
| VEDL Call 275.00: CE-275.00 | 0.50 | 260K (↓-74.4K) | 0K (↓-45.8%) | -41 |
| VEDL Call 200.00: CE-200.00 | 17.55 | 267K (↓-18.6K) | 0K (↑188.9%) | -48 |
| VEDL Call 247.50: CE-247.50 | 1.10 | 124K (↓-37.2K) | 0K (↓-76.7%) | -69 |
| VEDL Put 197.50: PE-197.50 | 2.65 | 12K (↓-31K) | 0K (↑800%) | 960 |
| VEDL Put 250.00: PE-250.00 | 30.10 | 229K (↓-12.4K) | 0K (↑20%) | 54 |
| VEDL Put 195.00: PE-195.00 | 2.15 | 12K (↑0K) | 0K (↑150%) | 438 |
| VEDL Put 170.00: PE-170.00 | 0.40 | 31K (↑31K) | 0K (↑100%) | -98 |
| VEDL Put 222.50: PE-222.50 | 6.85 | 12K (↑6K) | 0K (↑100%) | -20 |
| VEDL Put 232.50: PE-232.50 | 16.65 | 143K (↑6K) | 0K (↓-95.2%) | 106 |
| VEDL Put 237.50: PE-237.50 | 23.50 | 267K (↑0K) | 0K (↓-96.7%) | 116 |
| VEDL Put 175.00: PE-175.00 | 0.50 | 6K (↑6K) | 0K (↑100%) | 11 |
| VEDL Put 245.00: PE-245.00 | 22.50 | 415K (↑0K) | 0K (↓-98.7%) | 41 |
| VEDL Put 107.50: PE-107.50 | 0.05 | 6K (↑0K) | 0K (↑0%) | -83 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 2.27 | 2.27 | 3.24 | 4.72 | 5.69 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Put 1900.00: PE-1900.00 | 47.85 | 1459K (↑102K) | 17K (↑218.3%) | 129 |
| RELIANCE Call 2000.00: CE-2000.00 | 27.80 | 1919K (↑325K) | 15K (↑41.9%) | -48 |
| RELIANCE Call 2100.00: CE-2100.00 | 11.40 | 3090K (↓-68.5K) | 13K (↑20%) | -47 |
| RELIANCE Put 1800.00: PE-1800.00 | 19.05 | 755K (↑59K) | 10K (↑300.1%) | 170 |
| RELIANCE Call 2200.00: CE-2200.00 | 5.55 | 2198K (↓-430K) | 8K (↑60%) | -40 |
| RELIANCE Call 2040.00: CE-2040.00 | 19.30 | 765K (↑10K) | 6K (↑33.3%) | -48 |
| RELIANCE Call 1940.00: CE-1940.00 | 48.05 | 209K (↑167K) | 5K (↑3706.8%) | -44 |
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1500.00: CE-1500.00 | 32.50 | 3839K (↑1499K) | 20K (↑222.8%) | 14 |
| INFY Call 1460.00: CE-1460.00 | 45.75 | 1841K (↑465K) | 10K (↑45.5%) | 7 |
| INFY Call 1600.00: CE-1600.00 | 12.05 | 1712K (↑740K) | 8K (↑193.9%) | 20 |
| INFY Call 1440.00: CE-1440.00 | 53.80 | 1578K (↑425K) | 7K (↑54%) | 4 |
| INFY Call 1480.00: CE-1480.00 | 38.60 | 1289K (↑198K) | 6K (↑184.7%) | 11 |
| INFY Put 1400.00: PE-1400.00 | 39.55 | 997K (↑261K) | 5K (↑121.7%) | 50 |
| INFY Put 1300.00: PE-1300.00 | 10.45 | 2409K (↑175K) | 4K (↑118.1%) | 73 |
| Option | Open Interest | % |
| DRREDDY CE-5000.00 | 419K (↑170K) | 287 |
| INFY CE-1500.00 | 3839K (↑1499K) | 14 |
| RELIANCE PE-1900.00 | 1459K (↑102K) | 129 |
| DRREDDY CE-5500.00 | 199K (↑122K) | 739 |
| RELIANCE CE-2000.00 | 1919K (↑325K) | -48 |
| TCS CE-3400.00 | 1459K (↑489K) | -41 |
| Option | Open Interest | % |
| PFIZER CE-4800.00 | 0K (↑0K) | 409900 |
| IRCTC PE-1580.00 | 2K (↑2K) | 120900 |
| AUBANK PE-1080.00 | 1K (↑1K) | 96100 |
| AUBANK PE-1020.00 | 1K (↑1K) | 59900 |
| MPHASIS PE-1540.00 | 1K (↑1K) | 48700 |
| IRCTC PE-1440.00 | 0K (↑0K) | 47300 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 83790K (↓-210K) | -44 |
| IDEA CE-11.00 | 40110K (↓-1610K) | -40 |
| PNB CE-40.00 | 29328K (↑2896K) | -58 |
| IDEA PE-9.00 | 25340K (↓-2100K) | 100 |
| IDFCFIRSTB CE-60.00 | 24035K (↑2451K) | -65 |
| IDEA CE-12.00 | 23030K (↓-420K) | 0 |
| Option | Open Interest | % |
| IDFCFIRSTB PE-47.00 | 2508K (↑1976K) | 380 |
| IDFCFIRSTB PE-50.00 | 10754K (↑1805K) | 283 |
| BHEL PE-45.00 | 6006K (↑1722K) | 511 |
| INFY CE-1500.00 | 3839K (↑1499K) | 14 |
| BANKBARODA PE-65.00 | 4423K (↑1334K) | 321 |
| BANKBARODA PE-66.00 | 1521K (↑1076K) | 312 |
| Option | Open Interest | % |
| IDFCFIRSTB PE-50.00 | 10754K (↑1805K) | 283 |
| IDEA PE-8.00 | 10570K (↑350K) | 100 |
| PNB PE-35.00 | 8176K (↑336K) | 277 |
| PNB PE-30.00 | 6896K (↑544K) | 500 |
| BHEL PE-45.00 | 6006K (↑1722K) | 511 |
| TATAPOWER PE-95.00 | 5373K (↑14K) | 495 |
| Option | Open Interest | % |
| AMARAJABAT CE-1060.00 | 0K (↑0K) | -100 |
| TATAPOWER PE-82.00 | 14K (↑14K) | -99 |
| HINDALCO PE-240.00 | 13K (↑13K) | -99 |
| HEROMOTOCO CE-3450.00 | 0K (↑0K) | -99 |
| INDUSINDBK PE-600.00 | 1K (↑1K) | -99 |
| VEDL PE-170.00 | 31K (↑31K) | -98 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3131K (↓-502K) | 214 |
| NIFTY CE-15000.00 | 2516K (↑393K) | -67 |
| NIFTY PE-14500.00 | 2475K (↓-673K) | 178 |
| NIFTY PE-13500.00 | 2209K (↓-126K) | 227 |
| NIFTY CE-14500.00 | 1468K (↑595K) | -58 |
| BANKNIFTY PE-30000.00 | 318K (↓-5K) | 261 |
| Option | Open Interest | % |
| BANKNIFTY PE-27700.00 | 1K (↑0K) | 455 |
| BANKNIFTY PE-27500.00 | 108K (↑41K) | 412 |
| BANKNIFTY PE-28000.00 | 193K (↑72K) | 407 |
| BANKNIFTY PE-27400.00 | 22K (↓-2K) | 401 |
| BANKNIFTY PE-28500.00 | 97K (↑11K) | 374 |
| BANKNIFTY PE-29000.00 | 297K (↑62K) | 330 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3131K (↓-502K) | 214 |
| NIFTY CE-15000.00 | 2516K (↑393K) | -67 |
| NIFTY PE-14500.00 | 2475K (↓-673K) | 178 |
| NIFTY PE-13500.00 | 2209K (↓-126K) | 227 |
| NIFTY PE-14200.00 | 1501K (↑90K) | 207 |
| NIFTY CE-15500.00 | 1472K (↓-87K) | -57 |
| Option | Open Interest | % |
| NIFTY PE-14300.00 | 1306K (↑159K) | 198 |
| NIFTY PE-14200.00 | 1501K (↑90K) | 207 |
| BANKNIFTY PE-28000.00 | 193K (↑72K) | 407 |
| BANKNIFTY PE-30500.00 | 195K (↑65K) | 226 |
| BANKNIFTY PE-29000.00 | 297K (↑62K) | 330 |
| BANKNIFTY PE-31000.00 | 229K (↑58K) | 198 |
| Option | Open Interest | % |
| NIFTY PE-14200.00 | 1501K (↑90K) | 207 |
| NIFTY PE-13000.00 | 1393K (↑52K) | 215 |
| NIFTY PE-14300.00 | 1306K (↑159K) | 198 |
| NIFTY PE-12500.00 | 1193K (↑13K) | 164 |
| NIFTY PE-14400.00 | 783K (↑41K) | 187 |
| NIFTY PE-16000.00 | 563K (↑11K) | 49 |
| Option | Open Interest | % |
| BANKNIFTY CE-33500.00 | 285K (↑1K) | -69 |
| BANKNIFTY CE-33400.00 | 17K (↓-1K) | -69 |
| BANKNIFTY CE-34000.00 | 302K (↓-12K) | -69 |
| BANKNIFTY CE-33800.00 | 11K (↓-5K) | -69 |
| BANKNIFTY CE-33900.00 | 7K (↓-0K) | -69 |
| BANKNIFTY CE-33300.00 | 24K (↓-5K) | -68 |
| ACC Limited(ACC PE-1600) | 340% |
| Adani Enterprises Limite(ADANIENT PE-960) | 337.4% |
| Adani Ports and Specia(ADANIPORTS PE-640) | 448.3% |
| Amara Raja Batteries L(AMARAJABAT PE-770) | 84.2% |
| Ambuja Cements Limited(AMBUJACEM PE-260) | 300% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2600) | 290.3% |
| Apollo Tyres Limited(APOLLOTYRE PE-188) | 625% |
| Ashok Leyland Limited(ASHOKLEY PE-90) | 350% |
| Asian Paints Limited(ASIANPAINT PE-2340) | 134.2% |
| Aurobindo Pharma Limit(AUROPHARMA PE-700) | 950% |
| Axis Bank Limited(AXISBANK PE-550) | 268.2% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3000) | 239.6% |
| Bajaj Finance Limited(BAJFINANCE PE-3600) | 524.6% |
| Bank of Baroda(BANKBARODA PE-50) | 600% |
| BANKNIFTY(BANKNIFTY PE-27700) | 454.7% |
| Bata India Limited(BATAINDIA PE-1200) | 3550% |
| Bharat Electronics Limited(BEL PE-113) | 520% |
| Bharat Forge Limited(BHARATFORG PE-500) | 336.4% |
| Bharti Airtel Limited(BHARTIARTL PE-510) | 219.6% |
| Bharat Heavy Electricals Limi(BHEL PE-40) | 800% |
| Biocon Limited(BIOCON PE-300) | 400% |
| Bosch Limited(BOSCHLTD PE-12000) | 400% |
| Bharat Petroleum Corporation(BPCL PE-385) | 311.1% |
| Britannia Industries L(BRITANNIA CE-4400) | 156.3% |
| Cadila Healthcare Limite(CADILAHC PE-385) | 750% |
| Canara Bank(CANBK PE-110) | 833.3% |
| Cipla Limited(CIPLA PE-650) | 566.7% |
| Coal India Limited(COALINDIA PE-83) | 2400% |
| Colgate Palmolive (India)(COLPAL PE-1500) | 205.1% |
| Container Corporation of I(CONCOR PE-520) | 117.4% |
| Cummins India Limited(CUMMINSIND PE-800) | 412.1% |
| Dabur India Limited(DABUR PE-480) | 480% |
| Divis Laboratories Limi(DIVISLAB CE-4500) | 280% |
| DLF Limited(DLF PE-230) | 990% |
| Dr. Reddys Laboratories (DRREDDY CE-5550) | 1534.6% |
| Eicher Motors Limited(EICHERMOT PE-2100) | 445% |
| Exide Industries Limited(EXIDEIND PE-160) | 420% |
| The Federal Bank Limite(FEDERALBNK PE-68) | 337.5% |
| GAIL (India) Limited(GAIL PE-125) | 200% |
| Glenmark Pharmaceuticals(GLENMARK PE-400) | 412.5% |
| GMR Infrastructure Limite(GMRINFRA PE-21) | 250% |
| Godrej Consumer Products(GODREJCP PE-680) | 350% |
| Granules India Limited(GRANULES CE-355) | 13100% |
| Grasim Industries Limited(GRASIM PE-1340) | 303.8% |
| Havells India Limited(HAVELLS PE-850) | 1920% |
| HCL Technologies Limited(HCLTECH PE-800) | 130.8% |
| Housing Development Finance(HDFC PE-2200) | 391.2% |
| HDFC Bank Limited(HDFCBANK PE-1100) | 281.3% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2400) | 354.6% |
| Hindalco Industries Limi(HINDALCO PE-160) | 400% |
| Hindustan Petroleum Cor(HINDPETRO PE-210) | 287.5% |
| Hindustan Unilever Li(HINDUNILVR PE-1900) | 66.7% |
| Indiabulls Housing Fin(IBULHSGFIN PE-160) | 396.3% |
| ICICI Bank Limited(ICICIBANK PE-470) | 433.3% |
| Idea Cellular Limited(IDEA PE-8) | 100% |
| Indraprastha Gas Limited(IGL PE-485) | 352.8% |
| IndusInd Bank Limited(INDUSINDBK PE-720) | 580% |
| Infosys Limited(INFY PE-1300) | 72.7% |
| Indian Oil Corporation Limited(IOC PE-75) | 300% |
| ITC Limited(ITC PE-193) | 314.3% |
| Jindal Steel & Power L(JINDALSTEL PE-345) | 204.9% |
| JSW Steel Limited(JSWSTEEL PE-360) | 125% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2500) | 191.6% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1600) | 128.3% |
| L&T Finance Holdings Lim(L&TFH PE-83) | 1050% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 900% |
| Larsen & Toubro Limited(LT PE-1260) | 330.8% |
| Lupin Limited(LUPIN PE-990) | 313.8% |
| Mahindra & Mahindra Limit(M&M PE-680) | 360% |
| Mahindra & Mahindra Fi(M&MFIN PE-150) | 950% |
| Marico Limited(MARICO PE-415) | 173.9% |
| Maruti Suzuki India Limit(MARUTI PE-6100) | 350.6% |
| United Spirits Limited(MCDOWELL-N PE-510) | 295% |
| MindTree Limited(MINDTREE PE-1800) | 263.5% |
| Motherson Sumi Systems(MOTHERSUMI PE-150) | 600% |
| MRF Limited(MRF PE-82000) | 121.4% |
| NIFTY(NIFTY PE-13650) | 260.4% |
| NMDC Limited(NMDC PE-118) | 400% |
| NTPC Limited(NTPC PE-93) | 214.3% |
| Oil & Natural Gas Corporation(ONGC PE-80) | 500% |
| Page Industries Limited(PAGEIND PE-29000) | 113.5% |
| Petronet LNG Limited(PETRONET PE-200) | 233.3% |
| Power Finance Corporation Lim(PFC PE-102) | 614.3% |
| Pidilite Industries L(PIDILITIND PE-1700) | 327.6% |
| Punjab National Bank(PNB PE-28) | 600% |
| Power Grid Corporation (POWERGRID PE-190) | 207.7% |
| Rural Electrification Corpo(RECLTD PE-90) | 1700% |
| Reliance Industries Lim(RELIANCE PE-1800) | 170.2% |
| Steel Authority of India Limi(SAIL PE-75) | 1900% |
| State Bank of India(SBIN PE-280) | 400% |
| Siemens Limited(SIEMENS PE-1700) | 278.6% |
| SRF Limited(SRF PE-5000) | 241.7% |
| Shriram Transport Fin(SRTRANSFIN PE-1100) | 1663.6% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-570) | 173.7% |
| Sun TV Network Limited(SUNTV PE-380) | 966.7% |
| Tata Chemicals Limited(TATACHEM PE-620) | 660% |
| Tata Motors Limited(TATAMOTORS PE-255) | 520% |
| Tata Power Company Limit(TATAPOWER PE-93) | 910% |
| Tata Steel Limited(TATASTEEL PE-550) | 300% |
| Tata Consultancy Services Li(TCS PE-2960) | 99.3% |
| Tech Mahindra Limited(TECHM PE-920) | 93.6% |
| Titan Industries Limited(TITAN PE-1380) | 287.5% |
| Torrent Pharmaceutica(TORNTPHARM PE-2400) | 143.3% |
| Torrent Power Limited(TORNTPOWER PE-355) | 566.7% |
| TVS Motor Company Limite(TVSMOTOR PE-410) | 200% |
| United Breweries Limited(UBL PE-1020) | 203.8% |
| UltraTech Cement Limi(ULTRACEMCO PE-5800) | 297.5% |
| UPL Limited(UPL PE-520) | 326.9% |
| Vedanta Limited(VEDL PE-198) | 960% |
| Voltas Limited(VOLTAS PE-850) | 709.1% |
| Wipro Limited(WIPRO PE-385) | 156% |
| Zee Entertainment Enterprise(ZEEL PE-170) | 866.7% |
