Vedanta Limited

VEDL Future | VEDL Next Month Future | VEDL Far Month Future | VEDL Cash
Price: 230.55 (0.15) | Open Interest : 37744000 ↓ Sheds (-7007000.00)

Active Options Tips of Vedanta Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
VEDL Call 240.00: CE-240.00 1.70 3437K (↓-197.8K)6K (↓-1.6%)-11
VEDL Put 230.00: PE-230.00 4.40 866K (↓-80.5K)4K (↑22.1%)-10
VEDL Call 230.00: CE-230.00 4.95 1302K (↓-190.8K)3K (↓-49%)-5
VEDL Put 220.00: PE-220.00 1.55 935K (↑79K)2K (↓-34.1%)-16
VEDL Call 250.00: CE-250.00 0.65 2704K (↑54K)2K (↓-8%)0
VEDL Put 240.00: PE-240.00 11.35 212K (↑16K)0K (↑272%)-1
VEDL Put 210.00: PE-210.00 0.75 599K (↑12K)0K (↓-59.6%)-17
VEDL Call 260.00: CE-260.00 0.30 1213K (↓-5.3K)0K (↓-60.9%)0
VEDL Call 220.00: CE-220.00 11.65 271K (↓-59.5K)0K (↓-59.3%)-1
VEDL Put 190.00: PE-190.00 0.35 579K (↑56K)0K (↑26.5%)-22
VEDL Put 200.00: PE-200.00 0.50 560K (↑21K)0K (↓-63.6%)-17
VEDL Call 270.00: CE-270.00 0.15 504K (↓-31.5K)0K (↓-40.4%)0
VEDL Call 280.00: CE-280.00 0.05 285K (↑0K)0K (↑38.5%)0
VEDL Put 250.00: PE-250.00 20.20 49K (↓-12.3K)0K (↑38.5%)-28
VEDL Call 210.00: CE-210.00 20.70 84K (↓-10.5K)0K (↑41.7%)-4
VEDL Put 260.00: PE-260.00 29.60 95K (↓-5.3K)0K (↑233.3%)-3
VEDL Put 180.00: PE-180.00 0.25 51K (↑4K)0K (↑0%)67
VEDL Put 280.00: PE-280.00 49.70 54K (↑0K)0K (↑100%)-1
VEDL Call 190.00: CE-190.00 40.55 16K (↓-1.8K)0K (↓-40%)1
VEDL Call 200.00: CE-200.00 32.00 12K (↑0K)0K (↑100%)5
VEDL Call 300.00: CE-300.00 0.05 60K (↓-1.8K)0K (↓-66.7%)0
VEDL Put 300.00: PE-300.00 67.50 42K (↑2K)0K (↑100%)5

Chart for VEDL : Vedanta Limited

Powered by iCharts

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 240.00: CE-240.00 9.40 2296K (↑439K)9K (↑102.2%)-6
YESBANK Call 230.00: CE-230.00 13.20 1615K (↑684K)8K (↑457.7%)-7
YESBANK Put 220.00: PE-220.00 10.95 2704K (↑123K)8K (↓-47.4%)-11
YESBANK Call 260.00: CE-260.00 4.50 2868K (↓-7K)7K (↓-54.6%)-6
YESBANK Call 270.00: CE-270.00 3.30 5119K (↑2027K)7K (↓-64.3%)3
YESBANK Call 250.00: CE-250.00 6.60 2336K (↑595K)7K (↑22.2%)-6
YESBANK Call 300.00: CE-300.00 1.00 5877K (↓-49K)6K (↓-72.2%)-13

Dewan Housing Finance Corporation Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
DHFL Call 400.00: CE-400.00 28.50 689K (↑501K)3K (↑1185.2%)4
DHFL Call 500.00: CE-500.00 5.40 606K (↑486K)2K (↑1282.7%)-36
DHFL Call 440.00: CE-440.00 15.30 416K (↑416K)2K (↑100%)-93
DHFL Call 460.00: CE-460.00 10.85 318K (↑213K)2K (↑1532.8%)-21
DHFL Call 600.00: CE-600.00 1.35 1415K (↑300K)2K (↓-48%)-47
DHFL Put 380.00: PE-380.00 25.70 210K (↑141K)2K (↑1375.8%)-56
DHFL Call 420.00: CE-420.00 20.90 404K (↑404K)2K (↑100%)-91

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 1687K (↓-214K)27
RELIANCE PE-1200.00 1865K (↑168K)-54
RELIANCE CE-1260.00 2211K (↓-1K)25
YESBANK CE-240.00 2296K (↑439K)-6
TATASTEEL PE-600.00 895K (↓-326K)75
YESBANK CE-230.00 1615K (↑684K)-7

Top Gainers

OptionOpen Interest %
DHFL PE-460.00 2K (↑2K)142100
DHFL PE-420.00 41K (↑41K)94900
DHFL PE-400.00 296K (↑296K)71300
MARUTI PE-7500.00 10K (↑10K)3880
CAPF PE-520.00 2K (↑1K)3514
EICHERMOT PE-26000.00 0K (↑0K)2782

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18540K (↑45K)0
SUZLON CE-7.50 16920K (↓-765K)-50
GMRINFRA CE-20.00 16605K (↑2115K)0
GMRINFRA CE-22.50 15480K (↓-180K)0
RCOM CE-20.00 13916K (↑0K)0
IDEA CE-50.00 12551K (↓-511K)-60


OptionOpen Interest %
GMRINFRA CE-17.50 6210K (↑2115K)33
SUZLON PE-5.00 5985K (↑1980K)100
DLF PE-180.00 1248K (↑670K)376
ONGC CE-190.00 2036K (↑473K)31
ASHOKLEY PE-115.00 1348K (↑456K)27
SBIN PE-240.00 645K (↑456K)20


OptionOpen Interest %
GMRINFRA CE-17.50 6210K (↑2115K)33
SUZLON PE-5.00 5985K (↑1980K)100
YESBANK CE-270.00 5119K (↑2027K)3
BANKBARODA PE-100.00 2512K (↑12K)29
ONGC CE-190.00 2036K (↑473K)31
SBIN PE-265.00 1671K (↑273K)45

Top Losers

OptionOpen Interest %
NESTLEIND CE-11900.00 1K (↑0K)-100
GODFRYPHLP CE-980.00 1K (↓-1K)-100
GODFRYPHLP CE-1020.00 3K (↓-1K)-99
SIEMENS CE-1080.00 4K (↑0K)-99
MRF CE-75000.00 0K (↓-0K)-98
MANAPPURAM CE-82.50 30K (↑30K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11200.00 2952K (↑940K)-76
NIFTY PE-11000.00 3400K (↓-438K)100
BANKNIFTY PE-25000.00 448K (↑104K)136
NIFTY CE-11300.00 2465K (↑332K)-78
NIFTY CE-11100.00 2014K (↑1282K)-69
NIFTY PE-10900.00 1986K (↑324K)87

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25700.00 38K (↓-38K)152
BANKNIFTY PE-25100.00 62K (↓-6K)151
BANKNIFTY PE-25200.00 98K (↓-14K)151
BANKNIFTY PE-25300.00 99K (↑36K)150
BANKNIFTY PE-25600.00 30K (↓-38K)147
BANKNIFTY PE-25400.00 38K (↓-12K)145

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3400K (↓-438K)100
NIFTY CE-11500.00 3058K (↓-311K)-56
NIFTY CE-11200.00 2952K (↑940K)-76
NIFTY CE-11600.00 2844K (↓-182K)-36
NIFTY PE-10800.00 2633K (↑940K)74
NIFTY CE-11800.00 2632K (↓-126K)-12


OptionOpen Interest %
NIFTY PE-10800.00 2633K (↑940K)74
NIFTY PE-10700.00 2193K (↑605K)56
NIFTY PE-10600.00 1307K (↑410K)28
NIFTY PE-10900.00 1986K (↑324K)87
NIFTY PE-10850.00 204K (↑173K)90
NIFTY PE-10950.00 233K (↑149K)102


OptionOpen Interest %
NIFTY PE-10800.00 2633K (↑940K)74
NIFTY PE-10700.00 2193K (↑605K)56
NIFTY PE-10900.00 1986K (↑324K)87
NIFTY PE-10500.00 1710K (↑42K)11
NIFTY PE-10600.00 1307K (↑410K)28
BANKNIFTY PE-25000.00 448K (↑104K)136

Top Losers

OptionOpen Interest %
BANKNIFTY CE-25900.00 157K (↑92K)-89
BANKNIFTY CE-26000.00 731K (↑183K)-89
BANKNIFTY CE-25800.00 370K (↑240K)-89
BANKNIFTY CE-26100.00 148K (↓-20K)-89
BANKNIFTY CE-26200.00 351K (↑25K)-88
NIFTY PE-9400.00 27K (↓-0K)-88

Free Options Tips

ACC Limited(ACC CE-1820) 100%
Adani Enterprises Limite(ADANIENT PE-120) 600%
Adani Ports and Specia(ADANIPORTS PE-330) 170%
Adani Power Limited(ADANIPOWER PE-23) 200%
Ajanta Pharma Limited(AJANTPHARM CE-1260) 281.8%
Allahabad Bank(ALBK PE-35) 128.6%
Amara Raja Batteries L(AMARAJABAT CE-820) 133.3%
Ambuja Cements Limited(AMBUJACEM PE-220) 107.1%
Andhra Bank(ANDHRABANK CE-35) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 139.4%
Apollo Tyres Limited(APOLLOTYRE PE-215) 81.8%
Arvind Limited(ARVIND PE-320) 40%
Ashok Leyland Limited(ASHOKLEY CE-185) 100%
Asian Paints Limited(ASIANPAINT PE-1280) 140.6%
Aurobindo Pharma Limit(AUROPHARMA PE-740) 113.8%
Axis Bank Limited(AXISBANK PE-660) 10.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 81.8%
Bajaj Finance Limited(BAJFINANCE PE-2150) 803.2%
Bank of Baroda(BANKBARODA PE-115) 49%
Bank of India(BANKINDIA PE-85) 89.7%
Bata India Limited(BATAINDIA PE-920) 81.8%
Bharat Electronics Limited(BEL PE-68) 1900%
BEML Limited(BEML PE-600) 400%
Bharat Financial Inclu(BHARATFIN PE-1060) 328.6%
Bharat Forge Limited(BHARATFORG PE-580) 445.5%
Bharti Airtel Limited(BHARTIARTL PE-360) 266.7%
Bharat Heavy Electricals Limi(BHEL PE-83) 71.2%
Biocon Limited(BIOCON PE-580) 92.3%
Bosch Limited(BOSCHLTD PE-20500) 58.3%
Bharat Petroleum Corporation(BPCL CE-300) 141.3%
Britannia Industries L(BRITANNIA PE-5500) 542.9%
Cadila Healthcare Limite(CADILAHC PE-410) 46.4%
Canara Bank(CANBK PE-240) 39.2%
Castrol India Limited(CASTROLIND PE-150) 184.6%
CEAT Limited(CEATLTD PE-1240) 2000%
Century Textiles & In(CENTURYTEX CE-1080) 175%
CESC Limited(CESC PE-900) 633.3%
Cipla Limited(CIPLA PE-600) 61.9%
Coal India Limited(COALINDIA CE-320) 133.3%
Colgate Palmolive (India)(COLPAL PE-1080) 100%
Container Corporation of I(CONCOR PE-660) 17.7%
Cummins India Limited(CUMMINSIND PE-680) 24.8%
Dabur India Limited(DABUR PE-445) 562.5%
Dewan Housing Finance Corpor(DHFL PE-460) 142100%
Dish TV India Limited(DISHTV PE-58) 500%
Divis Laboratories Limi(DIVISLAB PE-1120) 300%
DLF Limited(DLF PE-175) 390.9%
Dr. Reddys Laboratories (DRREDDY PE-2100) 57.1%
Eicher Motors Limited(EICHERMOT PE-26000) 2782.3%
Engineers India Limite(ENGINERSIN PE-110) 233.3%
Exide Industries Limited(EXIDEIND CE-265) 76.5%
The Federal Bank Limite(FEDERALBNK PE-75) 27.3%
GAIL (India) Limited(GAIL PE-380) 89.8%
Glenmark Pharmaceuticals(GLENMARK PE-620) 200%
GMR Infrastructure Limite(GMRINFRA CE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-893) 430%
Godrej Industries Limit(GODREJIND CE-640) 150%
Granules India Limited(GRANULES PE-95) 187.5%
Grasim Industries Limited(GRASIM PE-1020) 486.4%
Havells India Limited(HAVELLS PE-610) 140%
HCL Technologies Limited(HCLTECH PE-960) 225%
Housing Development Finance(HDFC PE-1700) 1825%
HDFC Bank Limited(HDFCBANK PE-1880) 192.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 183.3%
Hexaware Technologies Li(HEXAWARE CE-420) 29.4%
Hindalco Industries Limi(HINDALCO CE-210) 76.3%
Hindustan Petroleum Cor(HINDPETRO PE-220) 266.7%
Hindustan Unilever Li(HINDUNILVR PE-1620) 79.8%
Hindustan Zinc Limited(HINDZINC CE-280) 127.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1260) 350.7%
ICICI Bank Limited(ICICIBANK PE-260) 500%
IDBI Bank Limited(IDBI PE-53) 240%
Idea Cellular Limited(IDEA PE-43) 244.4%
IDFC Limited(IDFC PE-38) 100%
IFCI Limited(IFCI PE-15) 157.1%
Indraprastha Gas Limited(IGL CE-250) 126.3%
The India Cements Limited(INDIACEM PE-95) 400%
IndusInd Bank Limited(INDUSINDBK PE-1500) 571.4%
Bharti Infratel Limited(INFRATEL CE-300) 33.3%
Infosys Limited(INFY PE-600) 600%
Indian Oil Corporation Limite(IOC PE-160) 93.2%
IRB Infrastructure Developers(IRB PE-130) 800%
ITC Limited(ITC PE-300) 72.2%
Jet Airways (India) Li(JETAIRWAYS CE-540) 100%
Jindal Steel & Power L(JINDALSTEL PE-230) 159.5%
Jain Irrigation Systems(JISLJALEQS PE-75) 130.8%
Jaiprakash Associates L(JPASSOCIAT PE-10) 22.2%
JSW Steel Limited(JSWSTEEL CE-480) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 54%
Just Dial Limited(JUSTDIAL PE-400) 53.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 239.4%
KPIT Cummins Infosystems Lim(KPIT CE-340) 300%
Kaveri Seed Company Limited(KSCL PE-580) 216.7%
The Karnataka Bank Limite(KTKBANK PE-100) 820%
L&T Finance Holdings Li(L&TFH PE-105) 300%
LIC Housing Finance Lim(LICHSGFIN PE-370) 153.9%
Larsen & Toubro Limited(LT CE-1600) 100%
Lupin Limited(LUPIN CE-1120) 400%
Mahindra & Mahindra Limit(M&M PE-880) 788.2%
Mahindra & Mahindra Fi(M&MFIN PE-390) 966.7%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI PE-7500) 3880%
United Spirits Limited(MCDOWELL-N CE-700) 150%
MindTree Limited(MINDTREE PE-1080) 47.7%
Motherson Sumi Systems(MOTHERSUMI PE-260) 1158.3%
MRF Limited(MRF CE-73000) -94.5%
NCC Limited(NCC PE-80) 235.7%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-11150) 134.3%
NIIT Technologies Limit(NIITTECH CE-1550) 300%
NMDC Limited(NMDC PE-105) 133.3%
NTPC Limited(NTPC CE-200) 200%
Oracle Financial Services S(OFSS PE-4400) 3.1%
Oil India Limited(OIL CE-215) 91.7%
Oil & Natural Gas Corporatio(ONGC CE-200) 75%
Oriental Bank of Commer(ORIENTBANK PE-90) 36.4%
Page Industries Limited(PAGEIND CE-35000) 0%
PC Jeweller Limited(PCJEWELLER CE-160) 100%
Petronet LNG Limited(PETRONET PE-220) 740%
Power Finance Corporation Lim(PFC CE-105) 100%
Pidilite Industries L(PIDILITIND PE-1060) 286.4%
Punjab National Bank(PNB PE-75) 63.6%
Power Grid Corporation (POWERGRID CE-230) 1066.7%
PTC India Limited(PTC PE-70) 900%
Reliance Communications Limit(RCOM PE-13) 60%
Rural Electrification Corpo(RECLTD PE-90) 600%
Reliance Capital Limit(RELCAPITAL PE-270) 125%
Reliance Industries Limi(RELIANCE PE-900) 300%
Reliance Infrastructure (RELINFRA PE-430) 137.8%
Reliance Power Limited(RPOWER PE-28) 133.3%
Steel Authority of India Limi(SAIL PE-65) 200%
State Bank of India(SBIN PE-345) 106.1%
Siemens Limited(SIEMENS PE-980) 229%
The South Indian Bank Li(SOUTHBANK PE-15) 100%
SRF Limited(SRF PE-1950) 109.4%
Shriram Transport Fin(SRTRANSFIN CE-1500) 200%
Strides Arcolab Limited(STAR PE-500) 263.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-620) 57.6%
Sun TV Network Limited(SUNTV CE-900) 200%
Syndicate Bank(SYNDIBANK PE-35) 57.7%
Tata Chemicals Limited(TATACHEM PE-720) 221%
Tata Communications Limi(TATACOMM CE-520) 97.2%
Tata Elxsi Limited(TATAELXSI PE-1200) 182.8%
Tata Global Beverages (TATAGLOBAL CE-300) 100%
Tata Motors Limited(TATAMOTORS PE-230) 126.7%
Tata Motors Limited(TATAMTRDVR PE-125) 140%
Tata Power Company Limit(TATAPOWER PE-70) 180%
Tata Steel Limited(TATASTEEL PE-480) 350%
Tata Consultancy Services Li(TCS CE-2250) 766.7%
Tech Mahindra Limited(TECHM PE-660) 42.9%
Titan Industries Limited(TITAN CE-1020) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 140%
Torrent Power Limited(TORNTPOWER PE-250) 363.6%
TV18 Broadcast Limited(TV18BRDCST PE-35) 150%
TVS Motor Company Limite(TVSMOTOR PE-520) 161.1%
United Breweries Limited(UBL CE-1300) 96%
UltraTech Cement Limi(ULTRACEMCO CE-4800) 260%
Union Bank of India(UNIONBANK PE-90) 58.6%
UPL Limited(UPL PE-780) 52.1%
Vedanta Limited(VEDL PE-180) 66.7%
Voltas Limited(VOLTAS CE-700) 100%
Wipro Limited(WIPRO CE-270) 412%
Wockhardt Limited(WOCKPHARMA PE-580) 978.7%
Yes Bank Limited(YESBANK PE-390) 135.8%
Zee Entertainment Enterprise(ZEEL PE-390) 1800%