UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 510.55 (3.32) | Open Interest : 17738500 ↓ Sheds (-726700.00)

Active Options Tips of UPL Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
UPL Call 520.00: CE-520.00 18.30 1235K (↑550K)6K (↑727%)60
UPL Call 510.00: CE-510.00 22.45 698K (↓-130K)5K (↑400.4%)54
UPL Call 500.00: CE-500.00 27.35 936K (↓-357.5K)5K (↑235.6%)49
UPL Call 530.00: CE-530.00 14.80 679K (↑354K)3K (↑523.6%)66
UPL Call 550.00: CE-550.00 9.30 517K (↑111K)2K (↑461.5%)72
UPL Call 540.00: CE-540.00 11.70 394K (↑173K)2K (↑285.6%)71
UPL Put 500.00: PE-500.00 16.80 367K (↑120K)1K (↑251.1%)-30
UPL Put 480.00: PE-480.00 9.60 490K (↑112K)1K (↓-6.4%)-34
UPL Call 560.00: CE-560.00 7.20 300K (↑52K)1K (↑253.2%)73
UPL Call 600.00: CE-600.00 3.00 325K (↑69K)1K (↑358.8%)88
UPL Put 510.00: PE-510.00 21.85 120K (↑73K)1K (↑617.2%)-28
UPL Put 490.00: PE-490.00 12.80 294K (↑74K)1K (↑10.7%)-33
UPL Put 470.00: PE-470.00 6.90 274K (↑47K)1K (↑41.3%)-35
UPL Put 460.00: PE-460.00 4.90 273K (↓-50.7K)0K (↑54.9%)-38
UPL Call 580.00: CE-580.00 4.50 153K (↑0K)0K (↑481.4%)91
UPL Call 490.00: CE-490.00 33.65 137K (↓-91K)0K (↑18.1%)45
UPL Put 450.00: PE-450.00 3.50 432K (↓-19.5K)0K (↑4%)-39
UPL Call 570.00: CE-570.00 5.65 104K (↑85K)0K (↑7225%)61
UPL Put 440.00: PE-440.00 2.45 346K (↓-16.9K)0K (↑54.2%)-42
UPL Call 590.00: CE-590.00 3.40 173K (↓-5.2K)0K (↑442.9%)84
UPL Call 480.00: CE-480.00 40.50 281K (↓-20.8K)0K (↓-36.7%)43
UPL Put 520.00: PE-520.00 27.30 57K (↑26K)0K (↑2033.3%)-26
UPL Call 460.00: CE-460.00 54.00 104K (↓-16.9K)0K (↑40.8%)28
UPL Call 470.00: CE-470.00 46.20 268K (↓-15.6K)0K (↑129.2%)35
UPL Put 420.00: PE-420.00 1.10 280K (↓-7.8K)0K (↑35.3%)-48
UPL Call 610.00: CE-610.00 2.75 34K (↑17K)0K (↑560%)112
UPL Put 430.00: PE-430.00 1.75 160K (↓-2.6K)0K (↓-34.4%)-51
UPL Put 400.00: PE-400.00 1.10 267K (↑12K)0K (↓-45.7%)-8
UPL Put 530.00: PE-530.00 33.85 16K (↑0K)0K (↑850%)-17
UPL Call 450.00: CE-450.00 63.40 100K (↓-7.8K)0K (↑7.1%)29
UPL Put 540.00: PE-540.00 40.00 16K (↑4K)0K (↑800%)-22
UPL Call 440.00: CE-440.00 74.80 38K (↑0K)0K (↑100%)13
UPL Put 380.00: PE-380.00 0.30 70K (↑0K)0K (↓-62.5%)-74
UPL Put 360.00: PE-360.00 0.20 17K (↓-1.3K)0K (↓-33.3%)33
UPL Put 550.00: PE-550.00 49.00 3K (↑3K)0K (↑100%)-58
UPL Put 410.00: PE-410.00 1.50 81K (↑0K)0K (↓-50%)0
UPL Call 430.00: CE-430.00 86.45 25K (↑0K)0K (↓-50%)33


Chart for UPL : UPL Limited

Chart
Powered by iCharts

Infosys Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 27.40 6308K (↑1125K)45K (↑91.3%)-42
INFY Call 1360.00: CE-1360.00 44.00 2077K (↑998K)19K (↑322.2%)-34
INFY Call 1380.00: CE-1380.00 35.20 2261K (↑565K)18K (↑60.9%)-38
INFY Call 1420.00: CE-1420.00 20.50 2329K (↑503K)17K (↑156.6%)-47
INFY Call 1440.00: CE-1440.00 15.50 1777K (↑388K)14K (↑117%)-50
INFY Call 1500.00: CE-1500.00 8.00 3077K (↑71K)13K (↑27.1%)-50
INFY Put 1300.00: PE-1300.00 11.35 1636K (↓-57.6K)12K (↑119.1%)-16

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 47.10 6149K (↓-185.8K)22K (↓-48%)11
RELIANCE Call 1950.00: CE-1950.00 68.75 1543K (↓-118.8K)8K (↓-29.9%)11
RELIANCE Call 2100.00: CE-2100.00 19.45 3213K (↑59K)8K (↓-40.3%)5
RELIANCE Put 1900.00: PE-1900.00 32.50 2027K (↓-70K)6K (↓-33.3%)-24
RELIANCE Call 2050.00: CE-2050.00 30.20 1957K (↓-62.3K)6K (↓-38.3%)9
RELIANCE Call 1960.00: CE-1960.00 64.20 485K (↑50K)5K (↓-22.8%)11
RELIANCE Call 1980.00: CE-1980.00 55.10 555K (↑65K)5K (↓-26.2%)11




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1400.00 6308K (↑1125K)-42
RELIANCE CE-2000.00 6149K (↓-186K)11
INFY CE-1360.00 2077K (↑998K)-34
INFY CE-1380.00 2261K (↑565K)-38
INFY CE-1420.00 2329K (↑503K)-47
TCS CE-3300.00 650K (↑8K)88

Top Gainers

OptionOpen Interest %
PETRONET PE-225.00 27K (↑0K)743
POWERGRID CE-237.50 12K (↑4K)700
MRF CE-88000.00 0K (↑0K)587
SAIL PE-62.00 361K (↑76K)525
CHOLAFIN PE-310.00 5K (↑0K)500
NAUKRI PE-4400.00 6K (↑0K)385

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 63420K (↑5530K)0
IDEA CE-14.00 58240K (↑2520K)0
IDEA CE-12.00 55790K (↓-1330K)5
IDEA CE-15.00 37590K (↑1400K)0
IDEA PE-10.00 35140K (↓-1400K)0
PNB CE-40.00 33680K (↑1776K)0

Hot

OptionOpen Interest %
ITC CE-220.00 18490K (↑2125K)17
BEL CE-160.00 2417K (↑2098K)81
BEL CE-150.00 3040K (↑1619K)83
BEL CE-155.00 2440K (↑1444K)91
ITC CE-225.00 5498K (↑1005K)14
SAIL PE-65.00 4560K (↑969K)130

Top

OptionOpen Interest %
ITC CE-220.00 18490K (↑2125K)17
PNB CE-38.00 14064K (↑2256K)3
TATAMOTORS CE-250.00 10334K (↑872K)4
IOC CE-105.00 9022K (↑351K)30
BANKBARODA CE-80.00 7956K (↑1123K)6
ITC CE-240.00 6758K (↑64K)13

Top Losers

OptionOpen Interest %
CANBK PE-90.00 16K (↑16K)-99
GODREJPROP PE-1100.00 1K (↑1K)-98
BHARTIARTL PE-300.00 0K (↑0K)-97
AXISBANK PE-370.00 2K (↑2K)-97
MUTHOOTFIN CE-1540.00 2K (↑2K)-96
COALINDIA PE-80.00 25K (↑4K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14500.00 1377K (↑175K)-14
NIFTY PE-14000.00 3057K (↑21K)-19
NIFTY CE-15000.00 2434K (↑121K)-13
NIFTY CE-14600.00 1099K (↑193K)-2
BANKNIFTY PE-32500.00 127K (↑26K)-5
NIFTY CE-14500.00 1340K (↓-67K)-1

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23500.00 2K (↑0K)90
NIFTY PE-10800.00 10K (↓-0K)50
BANKNIFTY PE-25500.00 10K (↓-0K)26
NIFTY PE-10300.00 7K (↑0K)24
NIFTY PE-12650.00 2K (↓-0K)21
NIFTY PE-11800.00 32K (↑0K)21

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3057K (↑21K)-19
NIFTY CE-15000.00 2434K (↑121K)-13
NIFTY PE-13000.00 2362K (↓-128K)-3
NIFTY PE-13500.00 2121K (↓-78K)-22
NIFTY PE-13900.00 1958K (↓-43K)-20
NIFTY PE-12000.00 1891K (↓-67K)5

Hot

OptionOpen Interest %
BANKNIFTY PE-23500.00 2K (↑0K)90
NIFTY PE-11800.00 32K (↑0K)21
BANKNIFTY PE-21000.00 10K (↓-0K)18
BANKNIFTY PE-26500.00 51K (↓-0K)12
BANKNIFTY PE-25500.00 10K (↓-0K)26
NIFTY PE-12650.00 2K (↓-0K)21

Top

OptionOpen Interest %
NIFTY CE-10500.00 198K (↑2K)0
NIFTY PE-12200.00 149K (↑9K)7

Top Losers

OptionOpen Interest %
FINNIFTY PE-12500.00 2K (↓-0K)-80
FINNIFTY PE-14500.00 0K (↑0K)-55
BANKNIFTY PE-29100.00 2K (↑0K)-54
BANKNIFTY PE-23000.00 6K (↑0K)-46
FINNIFTY PE-15000.00 2K (↑0K)-42
NIFTY PE-10200.00 122K (↓-0K)-41

Free Options Tips

ACC Limited(ACC CE-1940) 102.5%
Adani Enterprises Limite(ADANIENT PE-400) 36.4%
Adani Ports and Specia(ADANIPORTS CE-490) 39.9%
Amara Raja Batteries (AMARAJABAT CE-1080) 212.5%
Ambuja Cements Limited(AMBUJACEM PE-210) 80%
Apollo Hospitals Ente(APOLLOHOSP CE-2200) 38.6%
Apollo Tyres Limited(APOLLOTYRE PE-173) 87.9%
Ashok Leyland Limited(ASHOKLEY PE-113) 24.5%
Asian Paints Limited(ASIANPAINT PE-2440) 243%
Aurobindo Pharma Limit(AUROPHARMA CE-950) 12.4%
Axis Bank Limited(AXISBANK PE-660) 28.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) 48%
Bajaj Finance Limited(BAJFINANCE CE-6300) 21%
Bank of Baroda(BANKBARODA CE-64) 15.6%
BANKNIFTY(BANKNIFTY PE-23500) 90.3%
Bata India Limited(BATAINDIA CE-1840) 105.3%
Bharat Electronics Limited(BEL CE-155) 91.3%
Bharat Forge Limited(BHARATFORG PE-510) 63.2%
Bharti Airtel Limited(BHARTIARTL PE-630) 37.4%
Bharat Heavy Electricals Limi(BHEL PE-32) 20%
Biocon Limited(BIOCON CE-475) 20.5%
Bosch Limited(BOSCHLTD CE-14000) 21.9%
Bharat Petroleum Corporation(BPCL CE-445) 78.6%
Britannia Industries L(BRITANNIA CE-4150) 77.5%
Cadila Healthcare Limite(CADILAHC CE-590) 180%
Canara Bank(CANBK CE-125) 57.7%
Cipla Limited(CIPLA PE-700) 31.6%
Coal India Limited(COALINDIA PE-100) 300%
Colgate Palmolive (India)(COLPAL PE-1700) 16%
Container Corporation of I(CONCOR PE-460) 38.9%
Cummins India Limited(CUMMINSIND PE-590) 39.4%
Dabur India Limited(DABUR CE-535) 53%
Divis Laboratories Limi(DIVISLAB CE-3650) 80.3%
DLF Limited(DLF PE-170) 100%
Dr. Reddys Laboratories (DRREDDY CE-5900) 12%
Eicher Motors Limited(EICHERMOT PE-2100) 36.4%
Exide Industries Limited(EXIDEIND PE-160) 100%
The Federal Bank Limite(FEDERALBNK CE-88) 18.8%
GAIL (India) Limited(GAIL CE-158) 200%
Glenmark Pharmaceuticals(GLENMARK PE-470) 27%
GMR Infrastructure Limite(GMRINFRA PE-28) 2.6%
Godrej Consumer Products(GODREJCP CE-840) 31%
Grasim Industries Limited(GRASIM PE-800) 28.6%
Havells India Limited(HAVELLS PE-800) 100%
HCL Technologies Limited(HCLTECH CE-1220) 291.3%
Housing Development Finance(HDFC PE-2250) 81.7%
HDFC Bank Limited(HDFCBANK PE-1240) 21.4%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 44.3%
Hindalco Industries Limi(HINDALCO PE-215) 50%
Hindustan Petroleum Cor(HINDPETRO CE-260) 65.6%
Hindustan Unilever Li(HINDUNILVR PE-2120) 185%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 11.1%
ICICI Bank Limited(ICICIBANK PE-430) 100%
Idea Cellular Limited(IDEA CE-12) 4.6%
Indraprastha Gas Limited(IGL PE-580) 29.6%
IndusInd Bank Limited(INDUSINDBK CE-680) 240%
Infosys Limited(INFY PE-1420) 9.7%
Indian Oil Corporation Limited(IOC PE-76) 100%
ITC Limited(ITC PE-160) 100%
Jindal Steel & Power L(JINDALSTEL PE-240) 45%
JSW Steel Limited(JSWSTEEL PE-330) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-2550) 139.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) 27.9%
L&T Finance Holdings Lim(L&TFH PE-75) 250%
LIC Housing Finance Lim(LICHSGFIN PE-300) 60%
Larsen & Toubro Limited(LT CE-1580) 145%
Lupin Limited(LUPIN CE-1220) 209.7%
Mahindra & Mahindra Limit(M&M CE-770) 5.7%
Mahindra & Mahindra Fi(M&MFIN PE-140) 100%
Marico Limited(MARICO PE-435) 26.7%
Maruti Suzuki India Limit(MARUTI PE-6900) 9.7%
United Spirits Limited(MCDOWELL-N PE-550) 47.6%
MindTree Limited(MINDTREE PE-1500) 73.4%
Motherson Sumi Systems(MOTHERSUMI PE-135) 15.4%
MRF Limited(MRF CE-88000) 587.3%
NIFTY(NIFTY PE-10800) 50%
NMDC Limited(NMDC PE-128) 9.8%
NTPC Limited(NTPC CE-117) 358.3%
Oil & Natural Gas Corporation(ONGC PE-86) 100%
Page Industries Limited(PAGEIND CE-30000) 4.7%
Petronet LNG Limited(PETRONET PE-225) 742.9%
Power Finance Corporation Lim(PFC PE-108) 33.3%
Pidilite Industries L(PIDILITIND CE-1760) 14%
Punjab National Bank(PNB CE-30) 24.8%
Power Grid Corporation (POWERGRID CE-238) 700%
Rural Electrification Corp(RECLTD PE-100) 100%
Reliance Industries Lim(RELIANCE CE-2800) 27.8%
Steel Authority of India Limi(SAIL PE-62) 525%
State Bank of India(SBIN PE-170) 50%
Siemens Limited(SIEMENS CE-1660) 47.7%
SRF Limited(SRF CE-5600) 13.4%
Shriram Transport Fina(SRTRANSFIN PE-960) 142.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 21.7%
Sun TV Network Limited(SUNTV PE-400) 233.3%
Tata Chemicals Limited(TATACHEM CE-610) 29%
Tata Motors Limited(TATAMOTORS PE-170) 16.7%
Tata Power Company Limi(TATAPOWER CE-101) 120%
Tata Steel Limited(TATASTEEL PE-570) 12.9%
Tata Consultancy Services Li(TCS CE-3560) 211.4%
Tech Mahindra Limited(TECHM PE-1080) 17.9%
Titan Industries Limited(TITAN PE-1540) 14%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 49.5%
Torrent Power Limited(TORNTPOWER PE-320) 48.6%
TVS Motor Company Limite(TVSMOTOR PE-440) 25%
United Breweries Limited(UBL PE-1280) 24%
UltraTech Cement Limi(ULTRACEMCO PE-4900) 52.9%
UPL Limited(UPL CE-610) 111.5%
Vedanta Limited(VEDL PE-100) 100%
Voltas Limited(VOLTAS CE-970) 73.9%
Wipro Limited(WIPRO CE-395) 4.4%
Zee Entertainment Enterprise(ZEEL CE-265) 3.9%