UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 643.80 (-1.82) | Open Interest : 14185800 ↓ Sheds (-493200.00)

Active Options Tips of UPL Limited (25-Jul-2019)

OptionPriceOpen InterestContracts %
UPL Call 660.00: CE-660.00 4.75 149K (↑11K)1K (↓-9.8%)-58
UPL Put 640.00: PE-640.00 8.45 122K (↓-41.4K)1K (↓-20%)17
UPL Call 670.00: CE-670.00 3.15 163K (↓-17.1K)0K (↓-39.3%)-58
UPL Call 700.00: CE-700.00 1.10 464K (↑4K)0K (↑29.6%)-56
UPL Put 620.00: PE-620.00 3.95 166K (↓-31.5K)0K (↑21.4%)10
UPL Put 630.00: PE-630.00 6.00 70K (↓-9K)0K (↑32.6%)18
UPL Call 680.00: CE-680.00 2.00 176K (↓-29.7K)0K (↓-38.8%)-59
UPL Call 650.00: CE-650.00 7.60 96K (↑29K)0K (↑180.2%)-54
UPL Call 640.00: CE-640.00 12.35 161K (↑11K)0K (↑645.2%)-45
UPL Put 600.00: PE-600.00 1.70 265K (↓-52.2K)0K (↓-25.8%)-19
UPL Put 650.00: PE-650.00 14.50 39K (↓-77.4K)0K (↓-59%)32
UPL Call 666.65: CE-666.65 3.35 64K (↓-16.2K)0K (↑68.4%)-61
UPL Call 653.35: CE-653.35 6.45 28K (↑2K)0K (↑584.2%)-58
UPL Put 660.00: PE-660.00 19.90 39K (↓-30.6K)0K (↓-66.8%)31
UPL Call 720.00: CE-720.00 0.75 259K (↓-29.7K)0K (↓-8.8%)-42
UPL Call 710.00: CE-710.00 0.80 120K (↓-33.3K)0K (↑125%)-60
UPL Call 690.00: CE-690.00 1.35 81K (↓-3.6K)0K (↓-52.6%)-61
UPL Put 633.35: PE-633.35 5.85 30K (↓-5.4K)0K (↑11.8%)4
UPL Call 673.35: CE-673.35 2.75 26K (↓-0.9K)0K (↓-58.8%)-59
UPL Put 653.35: PE-653.35 14.75 8K (↓-10.8K)0K (↓-20.8%)32
UPL Call 646.65: CE-646.65 8.65 29K (↑5K)0K (↑240%)-57
UPL Put 646.65: PE-646.65 11.10 19K (↓-10.8K)0K (↓-47.2%)21
UPL Put 626.65: PE-626.65 4.90 26K (↓-2.7K)0K (↓-10.3%)10
UPL Call 686.65: CE-686.65 1.65 16K (↓-8.1K)0K (↑8.7%)-54
UPL Put 580.00: PE-580.00 0.95 30K (↓-9K)0K (↑60%)-32
UPL Call 740.00: CE-740.00 0.50 61K (↓-3.6K)0K (↑15.8%)-29
UPL Call 630.00: CE-630.00 15.90 20K (↓-2.7K)0K (↑110%)-48
UPL Call 730.00: CE-730.00 0.70 46K (↓-9.9K)0K (↑53.9%)-26
UPL Call 750.00: CE-750.00 0.55 111K (↓-9.9K)0K (↓-13.6%)0
UPL Call 633.35: CE-633.35 15.25 23K (↓-4.5K)0K (↑375%)-50
UPL Put 593.35: PE-593.35 1.30 18K (↓-1.8K)0K (↑800%)-13
UPL Put 613.35: PE-613.35 3.20 30K (↓-2.7K)0K (↑240%)28
UPL Call 626.65: CE-626.65 17.00 45K (↓-8.1K)0K (↑200%)-52
UPL Put 610.00: PE-610.00 3.30 48K (↓-5.4K)0K (↑50%)50
UPL Call 800.00: CE-800.00 0.10 82K (↓-3.6K)0K (↓-46.4%)100
UPL Call 726.65: CE-726.65 0.20 14K (↓-2.7K)0K (↑300%)-79
UPL Put 670.00: PE-670.00 29.55 20K (↓-0.9K)0K (↓-59.3%)39
UPL Put 680.00: PE-680.00 43.00 50K (↓-4.5K)0K (↑25%)51
UPL Put 666.65: PE-666.65 26.00 20K (↓-3.6K)0K (↓-81.8%)41
UPL Call 760.00: CE-760.00 0.25 95K (↓-7.2K)0K (↑200%)-38
UPL Put 700.00: PE-700.00 54.55 14K (↓-4.5K)0K (↑300%)51
UPL Call 706.65: CE-706.65 0.60 27K (↓-1.8K)0K (↑14.3%)-71
UPL Call 620.00: CE-620.00 24.05 18K (↓-1.8K)0K (↓-30%)-41
UPL Call 733.35: CE-733.35 0.25 20K (↓-2.7K)0K (↑100%)-72
UPL Put 673.35: PE-673.35 32.05 10K (↑1K)0K (↑50%)35
UPL Put 606.65: PE-606.65 3.50 26K (↓-2.7K)0K (↓-61.5%)67
UPL Put 560.00: PE-560.00 0.25 32K (↓-2.7K)0K (↑400%)150
UPL Put 586.65: PE-586.65 1.00 22K (↓-2.7K)0K (↓-63.6%)-29
UPL Put 690.00: PE-690.00 56.05 20K (↓-1.8K)0K (↓-60%)47
UPL Call 693.35: CE-693.35 1.20 11K (↓-0.9K)0K (↑0%)-58
UPL Call 713.35: CE-713.35 0.70 16K (↑0K)0K (↓-40%)-58
UPL Call 610.00: CE-610.00 35.90 2K (↓-1.8K)0K (↑50%)-17
UPL Call 600.00: CE-600.00 44.85 11K (↑1K)0K (↓-57.1%)-11
UPL Put 533.35: PE-533.35 0.15 32K (↓-0.9K)0K (↑100%)200
UPL Call 513.35: CE-513.35 136.10 7K (↑0K)0K (↑100%)-7
UPL Call 753.35: CE-753.35 0.30 17K (↓-0.9K)0K (↑100%)-89
UPL Call 770.00: CE-770.00 0.30 2K (↑0K)0K (↑100%)-60
UPL Put 520.00: PE-520.00 0.10 31K (↓-0.9K)0K (↑100%)0
UPL Call 586.65: CE-586.65 60.55 2K (↓-0.9K)0K (↓-75%)-15

Free Day Trading Tips for UPL Option PE (25-Jul-2019):520.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.1 0.1 0.1 0.1 0.1

Chart for UPL : UPL Limited

Chart
Powered by iCharts

RBLBANK Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
RBLBANK Call 600.00: CE-600.00 0.80 1789K (↑1008K)9K (↑763.7%)-92
RBLBANK Call 580.00: CE-580.00 1.05 682K (↑463K)5K (↑1460.2%)-94
RBLBANK Put 500.00: PE-500.00 16.05 353K (↑281K)5K (↑4752%)792
RBLBANK Call 590.00: CE-590.00 0.85 761K (↑448K)4K (↑659.6%)-94
RBLBANK Call 620.00: CE-620.00 0.60 444K (↑7K)3K (↑536.5%)-88
RBLBANK Put 540.00: PE-540.00 41.25 78K (↓-51.6K)3K (↑1672.6%)701
RBLBANK Put 480.00: PE-480.00 8.95 295K (↑287K)3K (↑42883.3%)2138

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 100.00: CE-100.00 0.55 12060K (↓-666.6K)17K (↓-41.4%)-54
YESBANK Call 90.00: CE-90.00 1.30 9429K (↑1014K)14K (↓-13.3%)-52
YESBANK Put 80.00: PE-80.00 1.75 5584K (↓-2699.4K)9K (↓-45.8%)-19
YESBANK Call 110.00: CE-110.00 0.30 10256K (↓-2719.2K)7K (↓-66.3%)-54
YESBANK Call 85.00: CE-85.00 2.30 3901K (↑1311K)7K (↑24.7%)-50
YESBANK Call 95.00: CE-95.00 0.80 4228K (↓-151.8K)6K (↓-43.1%)-53
YESBANK Put 85.00: PE-85.00 3.80 3417K (↓-521.4K)6K (↓-44.4%)0




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-100.00 12060K (↓-667K)-54
YESBANK CE-90.00 9429K (↑1014K)-52
RELIANCE CE-1300.00 3671K (↑623K)-32
RELIANCE PE-1240.00 1239K (↑420K)44
RELIANCE CE-1280.00 1820K (↑560K)-31
RELIANCE CE-1260.00 1131K (↑694K)-27

Top Gainers

OptionOpen Interest %
BIOCON PE-225.00 81K (↑65K)6600
CUMMINSIND PE-660.00 5K (↓-1K)5400
BIOCON PE-240.00 223K (↑25K)2740
BIOCON PE-220.00 131K (↑86K)2700
BIOCON PE-245.00 27K (↓-11K)2343
HINDZINC PE-205.00 125K (↑125K)2300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 22232K (↑952K)0
IDEA CE-12.00 12544K (↓-364K)-33
YESBANK CE-100.00 12060K (↓-667K)-54
IDEA CE-15.00 11844K (↑0K)0
YESBANK CE-110.00 10256K (↓-2719K)-54
IDEA PE-13.00 9884K (↓-140K)14

Hot

OptionOpen Interest %
BANKBARODA PE-115.00 1170K (↑666K)94
RELIANCE PE-1200.00 1342K (↑589K)73
L&TFH PE-105.00 887K (↑527K)229
RELIANCE PE-1240.00 1239K (↑420K)44
RELIANCE PE-1220.00 845K (↑406K)58
L&TFH PE-100.00 689K (↑374K)238

Top

OptionOpen Interest %
BANKBARODA PE-120.00 2021K (↑194K)74
IDFCFIRSTB PE-40.00 1620K (↑96K)120
SBIN PE-330.00 1536K (↑129K)25
RELIANCE PE-1200.00 1342K (↑589K)73
RELIANCE PE-1240.00 1239K (↑420K)44
IOC CE-155.00 1176K (↑84K)10

Top Losers

OptionOpen Interest %
BOSCHLTD CE-18000.00 0K (↑0K)-100
MGL CE-830.00 5K (↑0K)-99
TATAGLOBAL PE-225.00 5K (↑5K)-98
ADANIPOWER PE-37.50 380K (↑0K)-98
GLENMARK CE-620.00 1K (↑1K)-98
BERGEPAINT CE-340.00 13K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30000.00 298K (↓-128K)419
BANKNIFTY CE-30500.00 787K (↑458K)-85
NIFTY CE-11600.00 3517K (↑1751K)-79
BANKNIFTY PE-29500.00 427K (↑236K)583
NIFTY PE-11500.00 1819K (↓-643K)300
BANKNIFTY PE-29800.00 141K (↑11K)521

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28900.00 31K (↑28K)911
NIFTY PE-10650.00 1K (↑1K)700
BANKNIFTY PE-29600.00 237K (↑199K)599
BANKNIFTY PE-29400.00 95K (↑81K)596
BANKNIFTY PE-29300.00 166K (↑147K)596
BANKNIFTY PE-29500.00 427K (↑236K)583

Volume Leaders

OptionOpen Interest %
NIFTY CE-11600.00 3517K (↑1751K)-79
NIFTY CE-11700.00 3440K (↑433K)-80
NIFTY CE-12000.00 3062K (↓-410K)-3
NIFTY PE-11300.00 3044K (↑438K)414
NIFTY CE-11500.00 3021K (↑2414K)-74
NIFTY PE-11400.00 2659K (↑770K)408

Hot

OptionOpen Interest %
NIFTY PE-11400.00 2659K (↑770K)408
NIFTY PE-11350.00 682K (↑567K)430
NIFTY PE-11100.00 1259K (↑465K)239
NIFTY PE-11300.00 3044K (↑438K)414
NIFTY PE-11200.00 1789K (↑359K)327
NIFTY PE-11450.00 798K (↑252K)362

Top

OptionOpen Interest %
NIFTY PE-11300.00 3044K (↑438K)414
NIFTY PE-11400.00 2659K (↑770K)408
NIFTY PE-11000.00 1878K (↑198K)143
NIFTY PE-11200.00 1789K (↑359K)327
NIFTY PE-11100.00 1259K (↑465K)239
NIFTY CE-12300.00 807K (↑26K)38

Top Losers

OptionOpen Interest %
BANKNIFTY CE-30500.00 787K (↑458K)-85
BANKNIFTY CE-30600.00 420K (↑203K)-85
BANKNIFTY CE-30400.00 297K (↑226K)-84
BANKNIFTY CE-30700.00 420K (↑156K)-84
BANKNIFTY CE-30300.00 385K (↑369K)-84
BANKNIFTY CE-30800.00 291K (↓-70K)-84

Free Options Tips

ACC Limited(ACC PE-1440) 93.6%
Adani Enterprises Limite(ADANIENT PE-110) 300%
Adani Ports and Specia(ADANIPORTS PE-370) 140%
Adani Power Limited(ADANIPOWER PE-58) 88.9%
Amara Raja Batteries L(AMARAJABAT PE-550) 369.2%
Ambuja Cements Limited(AMBUJACEM PE-200) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1600) 1950%
Apollo Tyres Limited(APOLLOTYRE PE-173) 177.3%
Arvind Limited(ARVIND PE-50) 75%
Ashok Leyland Limited(ASHOKLEY PE-93) 83.3%
Asian Paints Limited(ASIANPAINT PE-1280) 93.8%
Aurobindo Pharma Limit(AUROPHARMA PE-560) 91.8%
Axis Bank Limited(AXISBANK PE-680) 70%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 196.4%
Bajaj Finance Limited(BAJFINANCE PE-2800) 527.3%
Bank of Baroda(BANKBARODA PE-108) 125%
Bank of India(BANKINDIA CE-105) 100%
BANKNIFTY(BANKNIFTY PE-28900) 911.5%
Bata India Limited(BATAINDIA PE-1200) 690%
Bharat Electronics Limited(BEL CE-95) 47.6%
Bharat Forge Limited(BHARATFORG PE-460) 15.3%
Bharti Airtel Limited(BHARTIARTL CE-420) 50%
Bharat Heavy Electricals Limi(BHEL PE-60) 33.3%
Biocon Limited(BIOCON PE-225) 6600%
Bosch Limited(BOSCHLTD CE-18000) -99.8%
Bharat Petroleum Corporation(BPCL PE-300) 100%
Britannia Industries L(BRITANNIA PE-2750) 205.1%
Cadila Healthcare Limite(CADILAHC PE-260) 43.5%
Canara Bank(CANBK PE-300) 13.2%
Castrol India Limited(CASTROLIND PE-115) 150%
Century Textiles & Ind(CENTURYTEX PE-900) 74.4%
CESC Limited(CESC PE-700) 147.6%
Cipla Limited(CIPLA CE-600) 100%
Coal India Limited(COALINDIA CE-280) 100%
Colgate Palmolive (India)(COLPAL PE-1130) 281.5%
Container Corporation of I(CONCOR PE-520) 15.8%
Cummins India Limited(CUMMINSIND PE-660) 5400%
Dabur India Limited(DABUR PE-415) 82.8%
Dewan Housing Finance Corpora(DHFL PE-10) 100%
Dish TV India Limited(DISHTV PE-33) 123.5%
Divis Laboratories Limi(DIVISLAB PE-1540) 34.8%
DLF Limited(DLF PE-200) 79%
Dr. Reddys Laboratories (DRREDDY PE-2600) 58.4%
Eicher Motors Limited(EICHERMOT PE-16500) 323.4%
Engineers India Limite(ENGINERSIN CE-128) 100%
Exide Industries Limited(EXIDEIND PE-185) 500%
The Federal Bank Limit(FEDERALBNK PE-108) 55%
GAIL (India) Limited(GAIL PE-133) 160%
Glenmark Pharmaceuticals(GLENMARK PE-450) 34.4%
GMR Infrastructure Limite(GMRINFRA PE-16) 0%
Godrej Consumer Products(GODREJCP PE-610) 229.4%
Grasim Industries Limited(GRASIM PE-860) 537.5%
Havells India Limited(HAVELLS PE-670) 136.8%
HCL Technologies Limited(HCLTECH CE-1120) 80%
Housing Development Finance(HDFC PE-2280) 72.6%
HDFC Bank Limited(HDFCBANK PE-2260) 272.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 284.6%
Hexaware Technologies Li(HEXAWARE PE-350) 45.4%
Hindalco Industries Limi(HINDALCO CE-228) 400%
Hindustan Petroleum Cor(HINDPETRO CE-315) 60%
Hindustan Unilever Li(HINDUNILVR CE-1900) 176.9%
Hindustan Zinc Limited(HINDZINC PE-205) 2300%
Indiabulls Housing Fin(IBULHSGFIN PE-440) 100%
ICICI Bank Limited(ICICIBANK PE-350) 300%
IDBI Bank Limited(IDBI CE-36) 25%
Idea Cellular Limited(IDEA PE-10) 100%
Indraprastha Gas Limited(IGL PE-290) 50%
IndusInd Bank Limited(INDUSINDBK PE-1320) 262.5%
Bharti Infratel Limited(INFRATEL PE-255) 108.8%
Infosys Limited(INFY PE-640) 100%
Indian Oil Corporation Limite(IOC PE-153) 15%
ITC Limited(ITC PE-268) 266.7%
Jindal Steel & Power L(JINDALSTEL PE-120) 75%
JSW Steel Limited(JSWSTEEL PE-260) 104.8%
Jubilant Foodworks Limi(JUBLFOOD PE-1120) 66.7%
Just Dial Limited(JUSTDIAL CE-920) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1460) 126.9%
L&T Finance Holdings Lim(L&TFH PE-85) 400%
LIC Housing Finance Lim(LICHSGFIN PE-570) 84.8%
Larsen & Toubro Limited(LT PE-1300) 150%
Lupin Limited(LUPIN PE-660) 1566.7%
Mahindra & Mahindra Limit(M&M PE-520) 566.7%
Mahindra & Mahindra Fi(M&MFIN PE-350) 159%
Marico Limited(MARICO CE-400) 533.3%
Maruti Suzuki India Limit(MARUTI CE-7400) 333.3%
United Spirits Limited(MCDOWELL-N PE-540) 192.9%
MindTree Limited(MINDTREE CE-960) 250%
Motherson Sumi Systems(MOTHERSUMI PE-105) 375%
MRF Limited(MRF CE-58000) -33.1%
NCC Limited(NCC PE-78) 57.9%
NIFTY(NIFTY PE-10650) 700%
NIIT Technologies Limit(NIITTECH PE-1240) 118.8%
NMDC Limited(NMDC CE-108) 21.3%
NTPC Limited(NTPC CE-150) 100%
Oil India Limited(OIL PE-170) 153.3%
Oil & Natural Gas Corporatio(ONGC CE-180) 100%
Page Industries Limited(PAGEIND PE-19500) 75%
Petronet LNG Limited(PETRONET PE-250) 22.9%
Power Finance Corporation Limi(PFC PE-90) 1600%
Pidilite Industries L(PIDILITIND PE-1160) 141.9%
Punjab National Bank(PNB PE-60) 100%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD PE-165) 63.5%
Reliance Capital Limite(RELCAPITAL PE-40) 300%
Reliance Industries Lim(RELIANCE CE-1600) 300%
Reliance Infrastructure L(RELINFRA CE-85) 400%
Steel Authority of India Limi(SAIL PE-41) 100%
State Bank of India(SBIN PE-300) 200%
Siemens Limited(SIEMENS PE-1260) 54.8%
SRF Limited(SRF PE-2900) 29.7%
Shriram Transport Fin(SRTRANSFIN PE-1120) 39.9%
Strides Arcolab Limited(STAR CE-450) 150%
Sun Pharmaceuticals Ind(SUNPHARMA PE-320) 100%
Sun TV Network Limited(SUNTV PE-400) 112.5%
Tata Chemicals Limited(TATACHEM PE-600) 56.4%
Tata Elxsi Limited(TATAELXSI PE-680) 213.2%
Tata Global Beverages (TATAGLOBAL PE-245) 92.3%
Tata Motors Limited(TATAMOTORS PE-160) 120%
Tata Motors Limited(TATAMTRDVR PE-73) 130%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL PE-460) 59.1%
Tata Consultancy Services Li(TCS CE-2440) 50%
Tech Mahindra Limited(TECHM PE-640) 86.4%
Titan Industries Limited(TITAN CE-1260) 55.6%
Torrent Pharmaceutica(TORNTPHARM PE-1480) 200%
Torrent Power Limited(TORNTPOWER PE-315) 21.8%
TVS Motor Company Limite(TVSMOTOR PE-380) 226.7%
United Breweries Limited(UBL PE-1320) 100%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 113.2%
Union Bank of India(UNIONBANK CE-90) 100%
UPL Limited(UPL PE-533) 200%
Vedanta Limited(VEDL PE-185) 34.8%
Voltas Limited(VOLTAS CE-700) 50%
Wipro Limited(WIPRO CE-315) 100%
Yes Bank Limited(YESBANK CE-190) 100%
Zee Entertainment Enterprise(ZEEL CE-460) 250%