UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 934.80 (-0.10) | Open Interest : 11691600 ↓ Sheds (-224400.00)

Active Options Tips of UPL Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
UPL Call 940.00: CE-940.00 11.00 191K (↑6K)0K (↓-13.7%)-9
UPL Call 960.00: CE-960.00 4.90 190K (↓-52.8K)0K (↑40.4%)-13
UPL Call 950.00: CE-950.00 7.45 116K (↑2K)0K (↓-21.6%)-10
UPL Put 920.00: PE-920.00 6.90 210K (↑4K)0K (↓-25.8%)-6
UPL Put 930.00: PE-930.00 10.85 62K (↓-4.8K)0K (↓-37.1%)-9
UPL Put 910.00: PE-910.00 4.35 58K (↑0K)0K (↑9.1%)-10
UPL Put 900.00: PE-900.00 2.60 172K (↓-2.4K)0K (↑3.9%)-21
UPL Call 930.00: CE-930.00 15.30 59K (↓-3.6K)0K (↓-58.1%)-16
UPL Call 970.00: CE-970.00 3.00 54K (↑6K)0K (↑88.5%)-14
UPL Put 940.00: PE-940.00 15.75 70K (↓-2.4K)0K (↓-25%)-8
UPL Call 1000.00: CE-1000.00 0.95 134K (↓-6K)0K (↓-38.7%)-10
UPL Put 880.00: PE-880.00 0.95 70K (↓-8.4K)0K (↓-21.7%)-24
UPL Call 920.00: CE-920.00 19.30 68K (↓-2.4K)0K (↓-14.3%)-18
UPL Call 980.00: CE-980.00 1.60 83K (↓-1.2K)0K (↓-55.6%)-35
UPL Put 960.00: PE-960.00 28.95 6K (↓-4.8K)0K (↑150%)2
UPL Call 1020.00: CE-1020.00 0.30 38K (↓-6K)0K (↑66.7%)-40
UPL Call 900.00: CE-900.00 39.55 26K (↑0K)0K (↑50%)-4
UPL Put 950.00: PE-950.00 26.00 12K (↑1K)0K (↑100%)7
UPL Call 1040.00: CE-1040.00 0.25 37K (↓-2.4K)0K (↑100%)-29
UPL Call 880.00: CE-880.00 52.60 7K (↓-2.4K)0K (↑0%)-3
UPL Put 890.00: PE-890.00 2.30 8K (↓-1.2K)0K (↑100%)-38
UPL Call 1100.00: CE-1100.00 0.05 32K (↓-1.2K)0K (↓-66.7%)-75
UPL Put 1020.00: PE-1020.00 87.40 0K (↓-1.2K)0K (↑100%)6

Free Day Trading Tips for UPL Option PE (25-Apr-2019):890.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.31 2.29 2.29 2.29 2.29

Chart for UPL : UPL Limited

Powered by iCharts

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 20.55 3830K (↑253K)30K (↑223.2%)80
RELIANCE Call 1380.00: CE-1380.00 29.80 1420K (↑54K)18K (↑107.8%)78
RELIANCE Call 1420.00: CE-1420.00 13.20 2036K (↑292K)14K (↑194.4%)90
RELIANCE Put 1340.00: PE-1340.00 8.90 1310K (↑361K)12K (↑132.4%)-62
RELIANCE Put 1360.00: PE-1360.00 14.20 1133K (↑417K)11K (↑401.3%)-57
RELIANCE Call 1440.00: CE-1440.00 8.50 1297K (↑478K)11K (↑428.1%)89
RELIANCE Call 1360.00: CE-1360.00 40.95 1204K (↓-1211K)10K (↓-6.5%)65

Tata Motors Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 240.00: CE-240.00 4.00 3758K (↓-178K)12K (↑48.7%)38
TATAMOTORS Call 250.00: CE-250.00 1.55 2670K (↑482K)8K (↑36.4%)24
TATAMOTORS Put 230.00: PE-230.00 2.65 2306K (↑1184K)5K (↑56.4%)-48
TATAMOTORS Call 235.00: CE-235.00 6.15 2328K (↓-36K)4K (↑3.2%)41
TATAMOTORS Call 230.00: CE-230.00 9.25 1880K (↓-770K)4K (↓-37.6%)41
TATAMOTORS Call 245.00: CE-245.00 2.50 1724K (↑388K)4K (↑84.1%)35
TATAMOTORS Call 260.00: CE-260.00 0.60 1390K (↑382K)4K (↑225.6%)0

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 3830K (↑253K)80
RELIANCE CE-1380.00 1420K (↑54K)78
RELIANCE CE-1420.00 2036K (↑292K)90
RELIANCE PE-1340.00 1310K (↑361K)-62
TATAMOTORS CE-240.00 3758K (↓-178K)38
RELIANCE PE-1360.00 1133K (↑417K)-57

Top Gainers

OptionOpen Interest %
JETAIRWAYS PE-170.00 0K (↑0K)14650
IDFCFIRSTB CE-66.00 168K (↑96K)3600
JETAIRWAYS PE-140.00 55K (↓-29K)2456
RELCAPITAL PE-110.00 57K (↑57K)1900
JETAIRWAYS PE-180.00 81K (↓-20K)1685
JETAIRWAYS PE-120.00 24K (↓-9K)1650

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 13140K (↓-1485K)-75
SUZLON CE-8.00 10868K (↓-1900K)-50
SAIL CE-60.00 10716K (↑624K)-59
IDEA CE-20.55 10689K (↓-815K)-50
SUZLON CE-7.00 10108K (↓-988K)-33
ASHOKLEY CE-100.00 9580K (↑96K)-43


OptionOpen Interest %
YESBANK PE-250.00 3054K (↑796K)111
PNB PE-87.50 1253K (↑490K)22
TATAMOTORS CE-250.00 2670K (↑482K)24
RELIANCE CE-1440.00 1297K (↑478K)89
RELIANCE CE-1500.00 1901K (↑391K)67
TATAMOTORS CE-245.00 1724K (↑388K)35


OptionOpen Interest %
IDEA PE-17.50 5583K (↑179K)83
SBIN PE-300.00 4920K (↑282K)19
SUZLON CE-2.00 4788K (↑228K)9
RELIANCE CE-1400.00 3830K (↑253K)80
YESBANK PE-250.00 3054K (↑796K)111
PNB PE-90.00 3052K (↑56K)40

Top Losers

OptionOpen Interest %
MARUTI CE-8300.00 1K (↑0K)-99
PVR PE-1300.00 1K (↑0K)-99
MCDOWELL-N PE-490.00 3K (↑0K)-99
ADANIPOWER CE-70.00 960K (↑960K)-98
BAJAJFINSV PE-6900.00 0K (↑0K)-98
ASIANPAINT PE-1320.00 2K (↓-1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30500.00 862K (↑81K)-65
NIFTY CE-11800.00 2528K (↑695K)-42
NIFTY PE-11700.00 2233K (↓-61K)-1
BANKNIFTY PE-30000.00 601K (↓-16K)37
NIFTY CE-12000.00 3165K (↑682K)-50
NIFTY CE-11900.00 2083K (↑521K)-53

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27000.00 100K (↓-20K)194
BANKNIFTY PE-25300.00 1K (↑0K)100
BANKNIFTY PE-30700.00 9K (↓-2K)60
BANKNIFTY PE-30800.00 10K (↑2K)58
BANKNIFTY PE-30600.00 25K (↑4K)57
BANKNIFTY PE-30500.00 258K (↓-30K)56

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3165K (↑682K)-50
NIFTY PE-11000.00 2856K (↑64K)-48
NIFTY PE-11500.00 2843K (↓-32K)-31
NIFTY CE-11800.00 2528K (↑695K)-42
NIFTY PE-11700.00 2233K (↓-61K)-1
NIFTY PE-11600.00 2097K (↑199K)-22


OptionOpen Interest %
BANKNIFTY PE-29800.00 164K (↑104K)20
BANKNIFTY PE-29900.00 121K (↑82K)23
BANKNIFTY PE-30200.00 173K (↑81K)45
BANKNIFTY PE-30100.00 107K (↑57K)40
BANKNIFTY PE-29600.00 79K (↑51K)18
BANKNIFTY PE-29700.00 103K (↑37K)16


OptionOpen Interest %
NIFTY PE-11800.00 1836K (↑5K)13
NIFTY PE-11750.00 509K (↑174K)6
BANKNIFTY PE-29500.00 462K (↑46K)3
NIFTY PE-11900.00 289K (↑23K)20
BANKNIFTY PE-30200.00 173K (↑81K)45
BANKNIFTY PE-29800.00 164K (↑104K)20

Top Losers

OptionOpen Interest %
BANKNIFTY CE-31200.00 114K (↑83K)-82
BANKNIFTY CE-31400.00 29K (↑5K)-81
BANKNIFTY CE-31300.00 55K (↑36K)-80
NIFTY CE-12350.00 2K (↓-0K)-79
BANKNIFTY CE-31100.00 81K (↑56K)-79
BANKNIFTY CE-31000.00 543K (↑184K)-78

Free Options Tips

ACC Limited(ACC PE-1500) 10%
Adani Enterprises Limite(ADANIENT PE-120) 120%
Adani Ports and Specia(ADANIPORTS PE-400) 27.8%
Adani Power Limited(ADANIPOWER PE-45) 25%
Ajanta Pharma Limited(AJANTPHARM PE-1060) 35.6%
Allahabad Bank(ALBK PE-55) 3.9%
Amara Raja Batteries L(AMARAJABAT PE-670) 48.2%
Ambuja Cements Limited(AMBUJACEM PE-205) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 25%
Apollo Tyres Limited(APOLLOTYRE CE-210) 29.4%
Arvind Limited(ARVIND PE-88) 95%
Ashok Leyland Limited(ASHOKLEY PE-100) 3.6%
Asian Paints Limited(ASIANPAINT CE-1440) 18.2%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 35%
Axis Bank Limited(AXISBANK CE-720) 1.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 5.6%
Bajaj Finance Limited(BAJFINANCE CE-3350) 134.1%
Bank of Baroda(BANKBARODA PE-130) 70%
Bank of India(BANKINDIA PE-103) 41.3%
Bata India Limited(BATAINDIA CE-1340) 59.1%
Bharat Electronics Limited(BEL PE-99) 31.6%
BEML Limited(BEML PE-980) 11.5%
Bharat Financial Inclu(BHARATFIN PE-1100) 82%
Bharat Forge Limited(BHARATFORG PE-520) 48.9%
Bharti Airtel Limited(BHARTIARTL PE-290) 40%
Bharat Heavy Electricals Limi(BHEL CE-74) 67.7%
Biocon Limited(BIOCON PE-560) 133.3%
Bosch Limited(BOSCHLTD PE-18000) 110.7%
Bharat Petroleum Corporation(BPCL CE-500) 200%
Britannia Industries L(BRITANNIA PE-3050) 21.6%
Cadila Healthcare Limite(CADILAHC PE-340) 8.8%
Canara Bank(CANBK PE-230) 60%
Castrol India Limited(CASTROLIND PE-160) 100%
CEAT Limited(CEATLTD PE-1100) -4.9%
Century Textiles & Ind(CENTURYTEX PE-840) 300%
CESC Limited(CESC PE-750) 80%
Cipla Limited(CIPLA CE-515) 148.2%
Coal India Limited(COALINDIA PE-225) 33.3%
Colgate Palmolive (India)(COLPAL CE-1300) 66.7%
Container Corporation of I(CONCOR CE-520) 150%
Cummins India Limited(CUMMINSIND CE-800) 66.7%
Dabur India Limited(DABUR PE-410) 19.6%
Dewan Housing Finance Corpor(DHFL PE-130) 200%
Dish TV India Limited(DISHTV PE-33) 400%
Divis Laboratories Limi(DIVISLAB PE-1760) -4.3%
DLF Limited(DLF PE-150) 60%
Dr. Reddys Laboratories (DRREDDY PE-2500) 200%
Eicher Motors Limited(EICHERMOT PE-21500) 23.9%
Engineers India Limite(ENGINERSIN PE-118) 62.5%
Exide Industries Limited(EXIDEIND PE-225) 76.5%
The Federal Bank Limite(FEDERALBNK PE-99) 46%
GAIL (India) Limited(GAIL PE-365) 28%
Glenmark Pharmaceuticals(GLENMARK PE-620) 125%
GMR Infrastructure Limite(GMRINFRA PE-19) 11.8%
Godrej Consumer Products(GODREJCP PE-700) 13.5%
Godrej Industries Limit(GODREJIND PE-530) 95.8%
Grasim Industries Limited(GRASIM PE-860) 60.5%
Havells India Limited(HAVELLS CE-740) 8.2%
HCL Technologies Limited(HCLTECH PE-1000) 54.6%
Housing Development Finance(HDFC PE-1850) 150%
HDFC Bank Limited(HDFCBANK PE-2160) 177.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 30%
Hexaware Technologies Li(HEXAWARE PE-360) 45.5%
Hindalco Industries Limi(HINDALCO PE-208) 168%
Hindustan Petroleum Cor(HINDPETRO CE-340) 100%
Hindustan Unilever Li(HINDUNILVR CE-1660) 7.5%
Hindustan Zinc Limited(HINDZINC PE-350) 10%
Indiabulls Housing Fin(IBULHSGFIN PE-720) 146.9%
ICICI Bank Limited(ICICIBANK PE-355) 50%
IDBI Bank Limited(IDBI PE-45) 46.4%
Idea Cellular Limited(IDEA PE-15) 100%
IDFC Limited(IDFC PE-50) 45.2%
IFCI Limited(IFCI PE-12) 200%
Indraprastha Gas Limited(IGL CE-290) 42.4%
The India Cements Limited(INDIACEM PE-95) 100%
IndusInd Bank Limited(INDUSINDBK PE-1750) 98.2%
Bharti Infratel Limited(INFRATEL PE-300) 68.3%
Infosys Limited(INFY PE-730) 34.9%
Indian Oil Corporation Limite(IOC CE-190) 100%
IRB Infrastructure Developers(IRB PE-135) 89.5%
ITC Limited(ITC PE-313) 23.8%
Jet Airways (India) Li(JETAIRWAYS PE-170) 14650%
Jindal Steel & Power L(JINDALSTEL PE-185) 86.1%
Jain Irrigation Systems(JISLJALEQS PE-70) 13.1%
JSW Steel Limited(JSWSTEEL CE-305) 70.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1300) 134.1%
Just Dial Limited(JUSTDIAL PE-540) 181.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1200) 150%
Kaveri Seed Company Limited(KSCL PE-470) 44.7%
The Karnataka Bank Limite(KTKBANK PE-135) 65.7%
L&T Finance Holdings Li(L&TFH PE-143) 61.5%
LIC Housing Finance Lim(LICHSGFIN PE-560) 65.5%
Larsen & Toubro Limited(LT PE-1360) 62.2%
Lupin Limited(LUPIN PE-790) 100%
Mahindra & Mahindra Limit(M&M PE-620) 50%
Mahindra & Mahindra Fi(M&MFIN PE-420) 7.3%
Marico Limited(MARICO CE-375) 38.1%
Maruti Suzuki India Limit(MARUTI PE-6300) 13%
United Spirits Limited(MCDOWELL-N PE-570) 16.3%
MindTree Limited(MINDTREE CE-920) 33.6%
Motherson Sumi Systems(MOTHERSUMI PE-125) 100%
MRF Limited(MRF CE-58000) -20.2%
NCC Limited(NCC CE-135) 200%
NHPC Limited(NHPC PE-25) 22.7%
NIFTY(NIFTY PE-9100) 50%
NIIT Technologies Limit(NIITTECH CE-1300) 63.7%
NMDC Limited(NMDC PE-110) 0.9%
NTPC Limited(NTPC PE-110) 100%
Oil India Limited(OIL PE-180) 35.4%
Oil & Natural Gas Corporatio(ONGC PE-164) 6.2%
Oriental Bank of Comme(ORIENTBANK PE-113) 55.1%
Page Industries Limited(PAGEIND CE-25000) 26.7%
PC Jeweller Limited(PCJEWELLER CE-123) 163.9%
Petronet LNG Limited(PETRONET CE-265) 50%
Power Finance Corporation Lim(PFC PE-105) 50%
Pidilite Industries L(PIDILITIND PE-1220) 316%
Punjab National Bank(PNB PE-93) 57.9%
Power Grid Corporation (POWERGRID PE-205) 69.8%
Rural Electrification Corp(RECLTD CE-149) 39.3%
Reliance Capital Limit(RELCAPITAL PE-110) 1900%
Reliance Industries Limi(RELIANCE PE-860) 130.8%
Reliance Infrastructure (RELINFRA PE-100) 600%
Reliance Power Limited(RPOWER PE-8) 200%
Steel Authority of India Limi(SAIL PE-51) 100%
State Bank of India(SBIN PE-270) 50%
Siemens Limited(SIEMENS PE-1100) 12.5%
The South Indian Bank Li(SOUTHBANK CE-21) 100%
SRF Limited(SRF CE-2900) 125%
Shriram Transport Fin(SRTRANSFIN PE-1180) 81.8%
Strides Arcolab Limited(STAR PE-400) 100%
Sun Pharmaceuticals Ind(SUNPHARMA PE-500) 7.3%
Sun TV Network Limited(SUNTV PE-600) 29.7%
Syndicate Bank(SYNDIBANK PE-45) 57.1%
Tata Chemicals Limited(TATACHEM PE-580) 131.6%
Tata Communications Limi(TATACOMM PE-600) 47.4%
Tata Elxsi Limited(TATAELXSI PE-900) 172%
Tata Global Beverages (TATAGLOBAL PE-190) 500%
Tata Motors Limited(TATAMOTORS PE-140) 100%
Tata Motors Limited(TATAMTRDVR CE-118) 72.2%
Tata Power Company Limit(TATAPOWER PE-73) 35.1%
Tata Steel Limited(TATASTEEL PE-570) 40.1%
Tata Consultancy Services Li(TCS CE-2100) 18.2%
Tech Mahindra Limited(TECHM CE-720) 41.9%
Titan Industries Limited(TITAN CE-1000) 24.1%
Torrent Pharmaceutica(TORNTPHARM PE-1820) 179.1%
Torrent Power Limited(TORNTPOWER PE-255) 72.5%
TV18 Broadcast Limited(TV18BRDCST PE-35) 122.2%
TVS Motor Company Limite(TVSMOTOR CE-460) 0.1%
United Breweries Limited(UBL PE-1420) 45.7%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 172.7%
Union Bank of India(UNIONBANK PE-95) 18.3%
UPL Limited(UPL PE-950) 7%
Vedanta Limited(VEDL PE-180) 122.2%
Voltas Limited(VOLTAS CE-720) 222.2%
Wipro Limited(WIPRO CE-250) 84.5%
Wockhardt Limited(WOCKPHARMA PE-400) 83.3%
Yes Bank Limited(YESBANK PE-250) 111.1%
Zee Entertainment Enterprise(ZEEL PE-360) 116.7%