UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 546.40 (5.43) | Open Interest : 10156500 ↓ Sheds (-2169900.00)

Active Options Tips of UPL Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
UPL Call 550.00: CE-550.00 9.75 113K (↓-143.1K)1K (↓-26.6%)195
UPL Call 540.00: CE-540.00 15.00 97K (↓-40.5K)1K (↓-23.7%)194
UPL Call 560.00: CE-560.00 5.85 180K (↓-29.7K)1K (↓-26.9%)208
UPL Put 500.00: PE-500.00 1.65 148K (↓-8.1K)0K (↓-70.1%)-75
UPL Call 530.00: CE-530.00 21.75 41K (↓-28.8K)0K (↓-13.9%)170
UPL Put 520.00: PE-520.00 3.75 95K (↑59K)0K (↓-18.1%)-73
UPL Call 520.00: CE-520.00 29.00 39K (↓-29.7K)0K (↓-46.4%)138
UPL Put 540.00: PE-540.00 8.35 71K (↑33K)0K (↑37.2%)-68
UPL Put 510.00: PE-510.00 2.50 61K (↑19K)0K (↓-18.8%)-74
UPL Put 530.00: PE-530.00 5.55 51K (↑16K)0K (↓-32.3%)-72
UPL Call 570.00: CE-570.00 3.40 71K (↓-26.1K)0K (↑3.7%)152
UPL Call 580.00: CE-580.00 2.00 104K (↓-16.2K)0K (↑17.2%)122
UPL Call 600.00: CE-600.00 1.20 203K (↓-19.8K)0K (↑19%)71
UPL Put 480.00: PE-480.00 0.95 17K (↓-27K)0K (↓-52.8%)-69
UPL Call 546.65: CE-546.65 11.35 15K (↓-10.8K)0K (↓-68.6%)184
UPL Call 553.35: CE-553.35 8.70 23K (↓-5.4K)0K (↓-13.8%)190
UPL Put 550.00: PE-550.00 13.25 39K (↓-14.4K)0K (↑41%)-60
UPL Put 490.00: PE-490.00 1.10 24K (↑6K)0K (↓-48.1%)-73
UPL Call 590.00: CE-590.00 1.45 39K (↑1K)0K (↑200%)123
UPL Call 533.35: CE-533.35 22.05 7K (↑2K)0K (↑40%)202
UPL Call 650.00: CE-650.00 0.50 252K (↑18K)0K (↑53.9%)-29
UPL Put 533.35: PE-533.35 6.40 10K (↓-2.7K)0K (↓-25%)-71
UPL Call 526.65: CE-526.65 27.15 5K (↓-0.9K)0K (↓-45.5%)192
UPL Put 546.65: PE-546.65 11.55 3K (↓-0.9K)0K (↑128.6%)-58
UPL Call 566.65: CE-566.65 4.00 18K (↓-1.8K)0K (↑0%)135
UPL Put 600.00: PE-600.00 55.00 32K (↓-10.8K)0K (↑700%)-33
UPL Put 560.00: PE-560.00 19.65 42K (↓-11.7K)0K (↑275%)-56
UPL Put 580.00: PE-580.00 36.75 65K (↓-1.8K)0K (↑85.7%)-44
UPL Put 513.35: PE-513.35 3.35 17K (↑5K)0K (↓-51.9%)-71
UPL Call 620.00: CE-620.00 0.65 83K (↓-3.6K)0K (↓-63%)30
UPL Call 610.00: CE-610.00 0.80 26K (↓-4.5K)0K (↓-33.3%)33
UPL Call 510.00: CE-510.00 36.60 12K (↓-3.6K)0K (↓-77.5%)98
UPL Put 570.00: PE-570.00 26.50 15K (↑2K)0K (↑600%)-9
UPL Put 506.65: PE-506.65 2.60 11K (↓-1.8K)0K (↓-86.5%)-68
UPL Put 526.65: PE-526.65 4.80 11K (↑2K)0K (↓-81.5%)-73
UPL Call 513.35: CE-513.35 33.60 3K (↓-3.6K)0K (↓-66.7%)118
UPL Call 700.00: CE-700.00 0.15 72K (↓-3.6K)0K (↓-63.6%)50
UPL Call 640.00: CE-640.00 0.65 100K (↓-0.9K)0K (↓-50%)8
UPL Call 630.00: CE-630.00 0.35 41K (↓-2.7K)0K (↓-33.3%)-30
UPL Put 566.65: PE-566.65 47.40 9K (↓-3.6K)0K (↑100%)23
UPL Call 500.00: CE-500.00 44.90 5K (↓-1.8K)0K (↓-20%)93
UPL Put 470.00: PE-470.00 0.50 9K (↓-0.9K)0K (↓-25%)-75
UPL Call 573.35: CE-573.35 1.50 6K (↓-2.7K)0K (↓-25%)15
UPL Put 590.00: PE-590.00 54.05 14K (↑0K)0K (↑100%)-1
UPL Put 620.00: PE-620.00 80.10 14K (↑0K)0K (↑100%)-3
UPL Put 690.00: PE-690.00 145.00 2K (↓-1.8K)0K (↑100%)101
UPL Put 660.00: PE-660.00 120.00 9K (↓-1.8K)0K (↑100%)-18
UPL Put 640.00: PE-640.00 91.75 12K (↓-1.8K)0K (↓-33.3%)-25
UPL Put 553.35: PE-553.35 21.00 15K (↓-0.9K)0K (↓-83.3%)-49
UPL Call 660.00: CE-660.00 0.80 38K (↑0K)0K (↓-66.7%)1500
UPL Put 680.00: PE-680.00 150.00 5K (↓-0.9K)0K (↑100%)96
UPL Put 493.35: PE-493.35 1.50 7K (↑1K)0K (↓-92.9%)-64


Chart for UPL : UPL Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 60.00: CE-60.00 3.70 3689K (↑117K)9K (↑47.8%)19
YESBANK Call 70.00: CE-70.00 1.30 6455K (↓-822.8K)8K (↓-38.6%)13
YESBANK Put 50.00: PE-50.00 1.30 4732K (↑1129K)7K (↓-14.5%)-33
YESBANK Call 65.00: CE-65.00 2.15 5012K (↑187K)6K (↓-33.2%)16
YESBANK Put 55.00: PE-55.00 2.30 2605K (↑13K)5K (↓-38.8%)-39
YESBANK Call 80.00: CE-80.00 0.60 7975K (↓-891K)4K (↓-48.8%)9
YESBANK Put 60.00: PE-60.00 4.30 3887K (↑202K)4K (↓-62.7%)-33

ICICI Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.30 1517K (↑985K)8K (↑560.9%)-19
ICICIBANK Call 410.00: CE-410.00 2.70 1620K (↑89K)5K (↑42.6%)-7
ICICIBANK Put 390.00: PE-390.00 4.35 991K (↓-89.4K)4K (↑201.5%)36
ICICIBANK Put 380.00: PE-380.00 1.95 1033K (↑219K)4K (↑545.1%)15
ICICIBANK Call 420.00: CE-420.00 1.65 2809K (↑194K)4K (↑11.6%)22
ICICIBANK Call 430.00: CE-430.00 1.10 2602K (↓-299.8K)3K (↑51.8%)38
ICICIBANK Put 400.00: PE-400.00 9.10 1033K (↓-413.9K)3K (↓-34.6%)37




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1280.00 997K (↓-406K)173
RELIANCE CE-1300.00 2318K (↓-69K)146
RELIANCE CE-1260.00 1471K (↑19K)141
RELIANCE PE-1240.00 869K (↓-274K)-56
RELIANCE PE-1220.00 592K (↓-13K)-48
RELIANCE PE-1200.00 1218K (↓-16K)-35

Top Gainers

OptionOpen Interest %
WIPRO CE-310.00 10K (↑3K)3900
TATAMTRDVR CE-77.50 78K (↑12K)2900
SIEMENS CE-1340.00 5K (↓-1K)1800
UPL CE-660.00 38K (↑0K)1500
HAVELLS CE-800.00 45K (↓-1K)1500
TATASTEEL PE-250.00 13K (↑11K)1500

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 46984K (↓-3612K)100
IDEA CE-8.00 44408K (↑28K)0
IDEA CE-6.00 34048K (↑2772K)200
IDEA PE-5.00 21280K (↓-700K)-50
IDEA CE-9.00 16324K (↑0K)0
IDEA PE-7.00 15428K (↓-588K)-22

Hot

OptionOpen Interest %
IDEA CE-6.00 34048K (↑2772K)200
SBIN CE-285.00 3732K (↑822K)105
ADANIPOWER CE-60.00 2000K (↑640K)15
ITC PE-230.00 955K (↑626K)100
GMRINFRA CE-15.00 7200K (↑495K)50
ASHOKLEY CE-60.00 3276K (↑378K)106

Top

OptionOpen Interest %
IDEA CE-6.00 34048K (↑2772K)200
GMRINFRA CE-15.00 7200K (↑495K)50
YESBANK CE-65.00 5012K (↑187K)16
SBIN CE-310.00 4383K (↑81K)100
SBIN CE-285.00 3732K (↑822K)105
YESBANK CE-60.00 3689K (↑117K)19

Top Losers

OptionOpen Interest %
SRF CE-3350.00 1K (↑0K)-99
AUROPHARMA CE-710.00 0K (↑0K)-98
AMARAJABAT CE-740.00 0K (↓-1K)-98
TORNTPHARM PE-1440.00 3K (↑0K)-98
HINDZINC CE-202.50 6K (↑6K)-96
PEL CE-2300.00 4K (↑0K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-27500.00 590K (↑175K)16
BANKNIFTY CE-27000.00 373K (↑250K)5
BANKNIFTY PE-26500.00 333K (↑162K)5
NIFTY CE-10900.00 1941K (↓-128K)91
NIFTY CE-10800.00 1428K (↑113K)74
NIFTY PE-10700.00 2580K (↑251K)-42

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-31700.00 0K (↑0K)5900
NIFTY PE-10050.00 5K (↑4K)286
NIFTY CE-10950.00 571K (↑212K)94
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-10900.00 1941K (↓-128K)91
NIFTY CE-11050.00 414K (↑9K)90

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-11500.00 2770K (↓-22K)-2
NIFTY CE-11100.00 2759K (↑9K)77
NIFTY CE-11200.00 2686K (↑8K)58
NIFTY PE-10500.00 2586K (↑65K)-44
NIFTY PE-10700.00 2580K (↑251K)-42

Hot

OptionOpen Interest %
NIFTY CE-10950.00 571K (↑212K)94
NIFTY CE-10700.00 599K (↑210K)62
BANKNIFTY CE-27500.00 590K (↑175K)16
NIFTY CE-10800.00 1428K (↑113K)74
BANKNIFTY CE-28000.00 686K (↑111K)16
NIFTY CE-11000.00 4596K (↑88K)93

Top

OptionOpen Interest %
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-11100.00 2759K (↑9K)77
NIFTY CE-11200.00 2686K (↑8K)58
NIFTY CE-10800.00 1428K (↑113K)74
BANKNIFTY CE-28000.00 686K (↑111K)16
NIFTY CE-10700.00 599K (↑210K)62

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 6K (↑0K)-60
BANKNIFTY CE-32000.00 59K (↑2K)-51
NIFTY PE-9500.00 37K (↑17K)-46
NIFTY PE-10550.00 248K (↑55K)-45
NIFTY PE-10600.00 2136K (↑189K)-44
NIFTY PE-10500.00 2586K (↑65K)-44

Free Options Tips

ACC Limited(ACC CE-1640) 39.3%
Adani Enterprises Limite(ADANIENT CE-155) 100%
Adani Ports and Specia(ADANIPORTS CE-390) 80%
Adani Power Limited(ADANIPOWER PE-59) 46.8%
Amara Raja Batteries L(AMARAJABAT CE-640) 110.7%
Ambuja Cements Limited(AMBUJACEM PE-180) 66.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1600) 24.4%
Apollo Tyres Limited(APOLLOTYRE CE-135) 139%
Arvind Limited(ARVIND CE-50) 111.1%
Ashok Leyland Limited(ASHOKLEY CE-63) 137.5%
Asian Paints Limited(ASIANPAINT PE-1420) 30%
Aurobindo Pharma Limit(AUROPHARMA PE-480) 257.1%
Axis Bank Limited(AXISBANK PE-550) 900%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 32.5%
Bajaj Finance Limited(BAJFINANCE CE-4000) 200%
Bank of Baroda(BANKBARODA CE-118) 200%
Bank of India(BANKINDIA CE-80) 300%
BANKNIFTY(BANKNIFTY CE-31700) 5900%
Bata India Limited(BATAINDIA CE-1420) 49.4%
Bharat Electronics Limited(BEL CE-103) 333.3%
Bharat Forge Limited(BHARATFORG CE-400) 82.6%
Bharti Airtel Limited(BHARTIARTL CE-410) 50%
Bharat Heavy Electricals Limi(BHEL CE-53) 500%
Biocon Limited(BIOCON CE-290) 200%
Bosch Limited(BOSCHLTD PE-12250) 150%
Bharat Petroleum Corporation(BPCL CE-330) 269.7%
Britannia Industries L(BRITANNIA CE-2350) 37.5%
Cadila Healthcare Limite(CADILAHC CE-220) 136.4%
Canara Bank(CANBK CE-265) 500%
Castrol India Limited(CASTROLIND CE-125) 200%
Century Textiles & Ind(CENTURYTEX PE-940) 214.5%
CESC Limited(CESC CE-830) 63.6%
Cipla Limited(CIPLA CE-600) 500%
Coal India Limited(COALINDIA CE-195) 200%
Colgate Palmolive (India)(COLPAL PE-1130) 640%
Container Corporation of I(CONCOR CE-520) 175%
Cummins India Limited(CUMMINSIND CE-740) 500%
Dabur India Limited(DABUR PE-410) 50%
Dewan Housing Finance Corpora(DHFL CE-50) 175%
Dish TV India Limited(DISHTV CE-25) 150%
Divis Laboratories Limi(DIVISLAB CE-1720) 600%
DLF Limited(DLF CE-185) 100%
Dr. Reddys Laboratories (DRREDDY CE-3000) 50%
Eicher Motors Limited(EICHERMOT CE-21000) 100%
Engineers India Limited(ENGINERSIN CE-98) 260%
Exide Industries Limited(EXIDEIND CE-175) 189.7%
The Federal Bank Limite(FEDERALBNK CE-88) 100%
GAIL (India) Limited(GAIL CE-143) 200%
Glenmark Pharmaceuticals(GLENMARK CE-380) 146.7%
GMR Infrastructure Limite(GMRINFRA CE-16) 100%
Godrej Consumer Products(GODREJCP PE-570) 280%
Grasim Industries Limited(GRASIM CE-920) 400%
Havells India Limited(HAVELLS CE-800) 1500%
HCL Technologies Limited(HCLTECH CE-1060) 35.4%
Housing Development Finance(HDFC CE-2220) 100%
HDFC Bank Limited(HDFCBANK CE-2700) 750%
Hero MotoCorp Limited(HEROMOTOCO PE-1950) 200%
Hexaware Technologies Li(HEXAWARE PE-330) 400%
Hindalco Industries Limi(HINDALCO CE-205) 200%
Hindustan Petroleum Cor(HINDPETRO CE-275) 250%
Hindustan Unilever Li(HINDUNILVR PE-1600) 66.7%
Hindustan Zinc Limited(HINDZINC CE-200) 37.5%
Indiabulls Housing Fin(IBULHSGFIN CE-440) 38.5%
ICICI Bank Limited(ICICIBANK CE-440) 55.6%
IDBI Bank Limited(IDBI CE-26) 0%
Idea Cellular Limited(IDEA CE-6) 200%
Indraprastha Gas Limited(IGL CE-345) 40%
IndusInd Bank Limited(INDUSINDBK PE-1180) 191.3%
Bharti Infratel Limited(INFRATEL CE-265) 88.9%
Infosys Limited(INFY CE-810) 47.7%
Indian Oil Corporation Limite(IOC PE-108) 366.7%
ITC Limited(ITC PE-220) 700%
Jindal Steel & Power L(JINDALSTEL CE-130) 200%
JSW Steel Limited(JSWSTEEL CE-250) 133.3%
Jubilant Foodworks Limit(JUBLFOOD PE-980) 500%
Just Dial Limited(JUSTDIAL CE-900) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1340) 430%
L&T Finance Holdings Lim(L&TFH PE-78) 250%
LIC Housing Finance Lim(LICHSGFIN CE-550) 133.3%
Larsen & Toubro Limited(LT CE-1560) 185.7%
Lupin Limited(LUPIN CE-880) 457.1%
Mahindra & Mahindra Limit(M&M CE-560) 307.1%
Mahindra & Mahindra Fi(M&MFIN PE-260) 200%
Marico Limited(MARICO PE-350) 400%
Maruti Suzuki India Limit(MARUTI CE-7700) 860%
United Spirits Limited(MCDOWELL-N CE-570) 58.5%
MindTree Limited(MINDTREE CE-740) 80.5%
Motherson Sumi Systems (MOTHERSUMI PE-88) 250%
MRF Limited(MRF PE-54000) 94.2%
NCC Limited(NCC PE-35) 200%
NIFTY(NIFTY PE-10050) 285.7%
NIIT Technologies Limit(NIITTECH CE-1400) 156.6%
NMDC Limited(NMDC PE-68) 100%
NTPC Limited(NTPC CE-130) 200%
Oil India Limited(OIL CE-143) 411.1%
Oil & Natural Gas Corporatio(ONGC CE-125) 271.4%
Page Industries Limited(PAGEIND CE-19000) 176.6%
Petronet LNG Limited(PETRONET PE-245) 101.4%
Power Finance Corporation Lim(PFC CE-115) 100%
Pidilite Industries L(PIDILITIND CE-1500) 900%
Punjab National Bank(PNB CE-68) 150%
Power Grid Corporation (POWERGRID PE-215) 16.5%
Rural Electrification Corp(RECLTD CE-148) 100%
Reliance Capital Limite(RELCAPITAL CE-30) 28.1%
Reliance Industries Lim(RELIANCE CE-1280) 172.7%
Reliance Infrastructure L(RELINFRA CE-53) 66.7%
Steel Authority of India Limi(SAIL CE-35) 200%
State Bank of India(SBIN PE-230) 400%
Siemens Limited(SIEMENS CE-1340) 1800%
SRF Limited(SRF CE-3150) 169.4%
Shriram Transport Fin(SRTRANSFIN PE-1100) 137.3%
Strides Arcolab Limited(STAR PE-340) 36.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 250%
Sun TV Network Limited(SUNTV CE-460) 179%
Tata Chemicals Limited(TATACHEM CE-550) 29.9%
Tata Elxsi Limited(TATAELXSI CE-780) 566.7%
Tata Global Beverages (TATAGLOBAL CE-265) 95.8%
Tata Motors Limited(TATAMOTORS PE-75) 300%
Tata Motors Limited(TATAMTRDVR CE-78) 2900%
Tata Power Company Limit(TATAPOWER CE-63) 200%
Tata Steel Limited(TATASTEEL PE-250) 1500%
Tata Consultancy Services Li(TCS CE-2280) 134.3%
Tech Mahindra Limited(TECHM CE-730) 250%
Titan Industries Limited(TITAN PE-840) 900%
Torrent Pharmaceutica(TORNTPHARM CE-1660) 21.6%
Torrent Power Limited(TORNTPOWER CE-330) 66.7%
TVS Motor Company Limite(TVSMOTOR CE-440) 400%
United Breweries Limited(UBL PE-1340) 35.2%
UltraTech Cement Limi(ULTRACEMCO PE-4350) 60.5%
Union Bank of India(UNIONBANK PE-78) 144.4%
UPL Limited(UPL CE-660) 1500%
Vedanta Limited(VEDL CE-153) 200%
Voltas Limited(VOLTAS CE-640) 160%
Wipro Limited(WIPRO CE-310) 3900%
Yes Bank Limited(YESBANK CE-160) 100%
Zee Entertainment Enterprise(ZEEL CE-350) 190.9%