Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 84.20 (1.02) | Open Interest : 30177000 ↑ Adds (252000.00)

Active Options Tips of Union Bank of India (28-Mar-2019)

OptionPriceOpen InterestContracts %
UNIONBANK Call 85.00: CE-85.00 2.50 1680K (↑49K)0K (↓-54.3%)14
UNIONBANK Call 90.00: CE-90.00 1.00 854K (↑63K)0K (↓-51.7%)11
UNIONBANK Call 87.50: CE-87.50 1.60 364K (↓-49K)0K (↓-44.9%)10
UNIONBANK Put 80.00: PE-80.00 1.30 756K (↑84K)0K (↓-54.4%)-19
UNIONBANK Put 82.50: PE-82.50 2.10 259K (↑14K)0K (↓-53.7%)-18
UNIONBANK Call 82.50: CE-82.50 3.75 259K (↓-28K)0K (↓-60.8%)10
UNIONBANK Put 85.00: PE-85.00 3.30 259K (↓-21K)0K (↓-65.6%)-15
UNIONBANK Call 95.00: CE-95.00 0.40 371K (↑70K)0K (↓-57.1%)0
UNIONBANK Put 75.00: PE-75.00 0.45 588K (↑0K)0K (↓-50%)-25
UNIONBANK Call 80.00: CE-80.00 5.30 441K (↓-7K)0K (↓-72%)10
UNIONBANK Call 92.50: CE-92.50 0.60 231K (↓-14K)0K (↓-58.6%)9
UNIONBANK Put 77.50: PE-77.50 0.75 252K (↓-7K)0K (↓-75.5%)-21
UNIONBANK Put 90.00: PE-90.00 6.85 77K (↑14K)0K (↓-9.1%)-8
UNIONBANK Call 75.00: CE-75.00 9.55 161K (↓-42K)0K (↓-36.4%)6
UNIONBANK Call 77.50: CE-77.50 6.75 147K (↑14K)0K (↓-79%)2
UNIONBANK Put 87.50: PE-87.50 4.90 56K (↓-7K)0K (↓-66.7%)3
UNIONBANK Put 67.50: PE-67.50 0.10 42K (↓-7K)0K (↑200%)0
UNIONBANK Put 65.00: PE-65.00 0.10 245K (↑0K)0K (↓-57.1%)0
UNIONBANK Put 57.50: PE-57.50 0.05 14K (↓-7K)0K (↑0%)0
UNIONBANK Call 100.00: CE-100.00 0.10 14K (↓-7K)0K (↑0%)-50

Chart for UNIONBANK : Union Bank of India

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1360.00: CE-1360.00 23.30 897K (↓-163K)10K (↑15.5%)77
RELIANCE Call 1400.00: CE-1400.00 9.35 999K (↓-219K)10K (↑15.3%)68
RELIANCE Put 1300.00: PE-1300.00 8.30 1432K (↑412K)8K (↑6.5%)-45
RELIANCE Call 1380.00: CE-1380.00 14.85 751K (↓-30K)8K (↓-4.8%)83
RELIANCE Put 1320.00: PE-1320.00 12.20 756K (↑204K)7K (↑4.5%)-45
RELIANCE Put 1340.00: PE-1340.00 17.80 743K (↑236K)6K (↓-21%)-42
RELIANCE Call 1340.00: CE-1340.00 33.50 728K (↓-116K)6K (↑17.1%)69

HDFC Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
HDFCBANK Call 2300.00: CE-2300.00 19.85 555K (↑281K)8K (↑33.8%)15
HDFCBANK Put 2240.00: PE-2240.00 19.45 161K (↑58K)4K (↑101.2%)-13
HDFCBANK Put 2260.00: PE-2260.00 28.05 119K (↑87K)4K (↑1412.2%)-8
HDFCBANK Call 2320.00: CE-2320.00 14.55 127K (↑55K)3K (↑111.1%)22
HDFCBANK Call 2280.00: CE-2280.00 27.45 130K (↑42K)3K (↓-11.7%)12
HDFCBANK Put 2220.00: PE-2220.00 13.95 135K (↓-30.5K)3K (↑48.8%)-11
HDFCBANK Put 2200.00: PE-2200.00 9.55 313K (↑24K)3K (↓-0.4%)-17

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1360.00 897K (↓-163K)77
RELIANCE CE-1400.00 999K (↓-219K)68
HDFCBANK CE-2300.00 555K (↑281K)15
TCS CE-2100.00 845K (↑120K)-36
AXISBANK CE-760.00 1862K (↑60K)82
RELIANCE PE-1300.00 1432K (↑412K)-45

Top Gainers

OptionOpen Interest %
BSOFT PE-140.00 2K (↑2K)38050
ASHOKLEY PE-67.50 24K (↑4K)900
JUSTDIAL CE-740.00 67K (↑67K)811
EICHERMOT PE-18500.00 1K (↑0K)809
CIPLA CE-670.00 1K (↑0K)700
WIPRO PE-243.75 16K (↑3K)500

Volume Leaders

OptionOpen Interest %
SUZLON CE-9.00 17632K (↓-760K)-50
SUZLON CE-10.00 16720K (↓-152K)0
SUZLON CE-7.00 15808K (↑0K)22
SUZLON CE-8.00 15200K (↑456K)25
SUZLON PE-6.00 8664K (↑836K)-40
GMRINFRA CE-18.00 8550K (↑450K)0


OptionOpen Interest %
RPOWER CE-12.00 5984K (↑2720K)22
SOUTHBANK CE-17.00 4043K (↑1657K)33
DISHTV CE-50.00 2208K (↑1216K)33
RPOWER CE-15.00 3712K (↑1152K)50
IOC CE-170.00 1621K (↑1001K)160
RPOWER CE-13.00 3360K (↑944K)17


OptionOpen Interest %
SUZLON CE-8.00 15200K (↑456K)25
GMRINFRA CE-20.00 6660K (↑315K)100
TATAMOTORS CE-200.00 6496K (↑136K)10
RPOWER CE-12.00 5984K (↑2720K)22
PNB CE-90.00 5936K (↑357K)10
PNB CE-95.00 4529K (↑497K)8

Top Losers

OptionOpen Interest %
JUBLFOOD PE-900.00 1K (↑0K)-98
NTPC PE-117.50 4K (↑0K)-98
CONCOR CE-600.00 5K (↑0K)-97
ADANIPORTS CE-420.00 5K (↑5K)-97
AXISBANK PE-540.00 1K (↑1K)-97
HDFC CE-2350.00 1K (↑1K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 2540K (↑193K)9
NIFTY CE-11600.00 2019K (↑653K)8
NIFTY PE-11400.00 1840K (↑260K)-14
NIFTY PE-11500.00 1072K (↑341K)-13
NIFTY CE-11700.00 1655K (↑444K)6
NIFTY PE-11300.00 2365K (↓-135K)-14

Top Gainers

OptionOpen Interest %
NIFTY CE-12700.00 8K (↑8K)233
BANKNIFTY CE-30500.00 333K (↑242K)98
BANKNIFTY CE-30300.00 11K (↑10K)89
BANKNIFTY CE-30100.00 11K (↑11K)71
BANKNIFTY CE-30200.00 14K (↑8K)71
BANKNIFTY CE-29900.00 17K (↑10K)65

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3827K (↓-84K)-21
NIFTY CE-11500.00 2540K (↑193K)9
NIFTY PE-10700.00 2506K (↑6K)-28
NIFTY PE-11300.00 2365K (↓-135K)-14
NIFTY PE-10500.00 2217K (↓-44K)-29
NIFTY PE-10800.00 2204K (↓-41K)-31


OptionOpen Interest %
BANKNIFTY CE-30500.00 333K (↑242K)98
NIFTY CE-12500.00 119K (↑32K)15
BANKNIFTY CE-30100.00 11K (↑11K)71
BANKNIFTY CE-29900.00 17K (↑10K)65
BANKNIFTY CE-29700.00 34K (↑10K)49
BANKNIFTY CE-30300.00 11K (↑10K)89


OptionOpen Interest %
NIFTY CE-11500.00 2540K (↑193K)9
NIFTY CE-11600.00 2019K (↑653K)8
NIFTY CE-11700.00 1655K (↑444K)6
NIFTY CE-12000.00 978K (↑84K)5
NIFTY CE-11800.00 903K (↑101K)6
BANKNIFTY CE-30500.00 333K (↑242K)98

Top Losers

OptionOpen Interest %
NIFTY CE-13600.00 0K (↓-1K)-79
NIFTY PE-10350.00 10K (↑0K)-67
NIFTY CE-13500.00 4K (↑0K)-60
NIFTY PE-10000.00 1932K (↑15K)-45
NIFTY PE-9400.00 16K (↑1K)-45
NIFTY PE-10200.00 637K (↓-37K)-45

Free Options Tips

ACC Limited(ACC CE-1540) 26.7%
Adani Enterprises Limite(ADANIENT CE-165) 62.5%
Adani Ports and Specia(ADANIPORTS CE-430) 150%
Adani Power Limited(ADANIPOWER PE-50) 30.3%
Ajanta Pharma Limited(AJANTPHARM CE-1080) 21.9%
Allahabad Bank(ALBK CE-56) 59.1%
Amara Raja Batteries L(AMARAJABAT PE-660) 70%
Ambuja Cements Limited(AMBUJACEM PE-200) 33.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 21%
Apollo Tyres Limited(APOLLOTYRE PE-215) 32.3%
Arvind Limited(ARVIND PE-85) 71.4%
Ashok Leyland Limited(ASHOKLEY PE-68) 900%
Asian Paints Limited(ASIANPAINT CE-1440) 23.4%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 7.9%
Axis Bank Limited(AXISBANK CE-780) 85.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 20.4%
Bajaj Finance Limited(BAJFINANCE CE-3100) 93%
Bank of Baroda(BANKBARODA CE-115) 44.4%
Bank of India(BANKINDIA CE-98) 36.8%
Bata India Limited(BATAINDIA PE-1180) 300%
Bharat Electronics Limited(BEL CE-85) 2.7%
BEML Limited(BEML PE-700) 400%
Bharat Financial Inclu(BHARATFIN CE-1100) 38.1%
Bharat Forge Limited(BHARATFORG PE-490) 100%
Bharti Airtel Limited(BHARTIARTL PE-280) 33.3%
Bharat Heavy Electricals Limi(BHEL PE-70) 37.3%
Biocon Limited(BIOCON CE-700) 27.8%
Bosch Limited(BOSCHLTD PE-18000) 13.4%
Bharat Petroleum Corporation(BPCL CE-440) 100%
Britannia Industries L(BRITANNIA CE-3150) 32.4%
Cadila Healthcare Limite(CADILAHC CE-300) 35%
Canara Bank(CANBK CE-270) 43.5%
Castrol India Limited(CASTROLIND PE-165) 113.8%
CEAT Limited(CEATLTD PE-1200) 58.4%
Century Textiles & Ind(CENTURYTEX PE-800) 70.2%
CESC Limited(CESC CE-740) 50.9%
Cipla Limited(CIPLA CE-670) 700%
Coal India Limited(COALINDIA CE-340) 150%
Colgate Palmolive (India)(COLPAL CE-1340) 70.4%
Container Corporation of I(CONCOR PE-510) 9.5%
Cummins India Limited(CUMMINSIND CE-760) 1.7%
Dabur India Limited(DABUR CE-500) 42.9%
Dewan Housing Finance Corpor(DHFL CE-100) 21.6%
Dish TV India Limited(DISHTV CE-51) 200%
Divis Laboratories Limi(DIVISLAB PE-1650) 26.4%
DLF Limited(DLF PE-120) 100%
Dr. Reddys Laboratories (DRREDDY PE-1800) 20%
Eicher Motors Limited(EICHERMOT PE-18500) 809.1%
Engineers India Limite(ENGINERSIN CE-130) 25%
Exide Industries Limited(EXIDEIND PE-225) 18.2%
The Federal Bank Limit(FEDERALBNK PE-100) 21.2%
GAIL (India) Limited(GAIL CE-330) 35.7%
Glenmark Pharmaceuticals(GLENMARK CE-600) 9%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Products(GODREJCP CE-760) 76.9%
Godrej Industries Limit(GODREJIND PE-530) 11.8%
Grasim Industries Limited(GRASIM PE-780) 32.6%
Havells India Limited(HAVELLS CE-720) 14.8%
HCL Technologies Limited(HCLTECH PE-960) 87%
Housing Development Finance(HDFC CE-2400) 150%
HDFC Bank Limited(HDFCBANK CE-2360) 49.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 300%
Hexaware Technologies Li(HEXAWARE CE-390) 20%
Hindalco Industries Limi(HINDALCO CE-185) 19.2%
Hindustan Petroleum Cor(HINDPETRO CE-310) 154.6%
Hindustan Unilever Li(HINDUNILVR PE-1620) 76.7%
Hindustan Zinc Limited(HINDZINC CE-285) 44.4%
Indiabulls Housing Fin(IBULHSGFIN CE-950) 46.7%
ICICI Bank Limited(ICICIBANK PE-340) 12.5%
IDBI Bank Limited(IDBI CE-59) 300%
Idea Cellular Limited(IDEA PE-25) 200%
IDFC Limited(IDFC PE-44) 43.5%
IFCI Limited(IFCI PE-15) 12.5%
Indraprastha Gas Limited(IGL PE-270) 50%
The India Cements Limite(INDIACEM PE-110) 18.2%
IndusInd Bank Limited(INDUSINDBK CE-1700) 34.5%
Bharti Infratel Limited(INFRATEL PE-290) 93.3%
Infosys Limited(INFY PE-700) 45.1%
Indian Oil Corporation Limite(IOC CE-175) 166.7%
IRB Infrastructure Developers(IRB PE-135) 28.6%
ITC Limited(ITC CE-280) 23.1%
Jet Airways (India) Li(JETAIRWAYS CE-340) 80%
Jindal Steel & Power L(JINDALSTEL CE-180) 40.6%
Jain Irrigation Systems(JISLJALEQS PE-53) 50%
Jaiprakash Associates Li(JPASSOCIAT CE-7) 33.3%
JSW Steel Limited(JSWSTEEL CE-325) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 360%
Just Dial Limited(JUSTDIAL CE-740) 811.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1380) 34.8%
Kaveri Seed Company Limited(KSCL PE-360) 125%
The Karnataka Bank Limite(KTKBANK CE-110) 81.4%
L&T Finance Holdings Li(L&TFH CE-145) 23.5%
LIC Housing Finance Lim(LICHSGFIN CE-500) 22%
Larsen & Toubro Limited(LT PE-1360) 41.1%
Lupin Limited(LUPIN PE-680) 161.1%
Mahindra & Mahindra Limit(M&M PE-600) 100%
Mahindra & Mahindra Fi(M&MFIN PE-440) 22.1%
Marico Limited(MARICO PE-320) 100%
Maruti Suzuki India Limit(MARUTI PE-6200) 170.3%
United Spirits Limited(MCDOWELL-N PE-580) 29%
MindTree Limited(MINDTREE CE-1020) 65%
Motherson Sumi Systems(MOTHERSUMI PE-170) 24.1%
MRF Limited(MRF CE-60000) 52.1%
NCC Limited(NCC PE-113) 16%
NHPC Limited(NHPC CE-23) 44.1%
NIFTY(NIFTY CE-12700) 233.3%
NIIT Technologies Limit(NIITTECH PE-1250) 51.7%
NMDC Limited(NMDC CE-130) 50%
NTPC Limited(NTPC CE-170) 33.3%
Oil India Limited(OIL CE-170) 32.7%
Oil & Natural Gas Corporatio(ONGC PE-155) 22.2%
Oriental Bank of Comme(ORIENTBANK CE-113) 166.7%
Page Industries Limited(PAGEIND PE-21000) -8.1%
PC Jeweller Limited(PCJEWELLER PE-95) 19.3%
Petronet LNG Limited(PETRONET CE-250) 104.6%
Power Finance Corporation Lim(PFC CE-120) 37.5%
Pidilite Industries L(PIDILITIND CE-1240) 14.9%
Punjab National Bank(PNB PE-93) 17.7%
Power Grid Corporation (POWERGRID CE-195) 60%
Rural Electrification Corp(RECLTD PE-114) 100%
Reliance Capital Limit(RELCAPITAL PE-100) 50%
Reliance Industries Lim(RELIANCE CE-1540) 400%
Reliance Infrastructure (RELINFRA CE-250) 250%
Reliance Power Limited(RPOWER CE-16) 100%
Steel Authority of India Limi(SAIL PE-42) 100%
State Bank of India(SBIN PE-240) 100%
Siemens Limited(SIEMENS PE-980) 35.1%
The South Indian Bank Li(SOUTHBANK CE-16) 42.9%
SRF Limited(SRF PE-2450) 0.1%
Shriram Transport Fin(SRTRANSFIN PE-1100) 50%
Strides Arcolab Limited(STAR CE-420) 1.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-400) 7.3%
Sun TV Network Limited(SUNTV CE-620) 1.6%
Syndicate Bank(SYNDIBANK CE-43) 25%
Tata Chemicals Limited(TATACHEM CE-640) 78.6%
Tata Communications Limi(TATACOMM PE-550) 114.3%
Tata Elxsi Limited(TATAELXSI PE-840) 88.2%
Tata Global Beverages (TATAGLOBAL PE-220) 43.9%
Tata Motors Limited(TATAMOTORS CE-165) 21.2%
Tata Motors Limited(TATAMTRDVR CE-103) 75%
Tata Power Company Limit(TATAPOWER PE-68) 16.7%
Tata Steel Limited(TATASTEEL CE-540) 57.4%
Tata Consultancy Services Li(TCS PE-1400) 100%
Tech Mahindra Limited(TECHM PE-720) 100%
Titan Industries Limited(TITAN PE-960) 17.7%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 1.2%
Torrent Power Limited(TORNTPOWER PE-220) 150%
TV18 Broadcast Limited(TV18BRDCST CE-40) 33.3%
TVS Motor Company Limite(TVSMOTOR PE-460) 30.3%
United Breweries Limited(UBL CE-1400) 7.6%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 41.9%
Union Bank of India(UNIONBANK CE-85) 13.6%
UPL Limited(UPL CE-900) 11.3%
Vedanta Limited(VEDL PE-145) 60%
Voltas Limited(VOLTAS PE-640) 32.2%
Wipro Limited(WIPRO PE-244) 500%
Wockhardt Limited(WOCKPHARMA PE-480) 8%
Yes Bank Limited(YESBANK PE-120) 100%
Zee Entertainment Enterprise(ZEEL CE-420) 29.3%