Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 74.40 (5.31) | Open Interest : 33530000 ↑ Adds (455000.00)

Active Options Tips of Union Bank of India (30-May-2019)

OptionPriceOpen InterestContracts %
UNIONBANK Call 80.00: CE-80.00 2.05 1323K (↑119K)0K (↑136.8%)32
UNIONBANK Call 75.00: CE-75.00 3.70 1449K (↑602K)0K (↑91.7%)42
UNIONBANK Put 70.00: PE-70.00 2.05 735K (↑7K)0K (↓-2.7%)-48
UNIONBANK Call 90.00: CE-90.00 0.75 987K (↑42K)0K (↑228.6%)50
UNIONBANK Call 77.50: CE-77.50 2.70 329K (↑147K)0K (↑607.1%)32
UNIONBANK Call 85.00: CE-85.00 1.15 994K (↑42K)0K (↑72.7%)35
UNIONBANK Call 100.00: CE-100.00 0.30 910K (↓-21K)0K (↑183.3%)0
UNIONBANK Call 72.50: CE-72.50 4.80 203K (↓-56K)0K (↓-1.9%)37
UNIONBANK Put 65.00: PE-65.00 0.85 357K (↓-84K)0K (↓-63.6%)-59
UNIONBANK Put 75.00: PE-75.00 4.30 483K (↑84K)0K (↑516.7%)-37
UNIONBANK Put 72.50: PE-72.50 3.05 196K (↑70K)0K (↑362.5%)-42
UNIONBANK Call 70.00: CE-70.00 6.25 287K (↑14K)0K (↓-47.1%)42
UNIONBANK Put 67.50: PE-67.50 1.40 133K (↓-49K)0K (↑32%)-48
UNIONBANK Call 82.50: CE-82.50 1.55 301K (↑49K)0K (↑170%)35
UNIONBANK Call 95.00: CE-95.00 0.40 455K (↑28K)0K (↑4%)14
UNIONBANK Put 60.00: PE-60.00 0.45 259K (↓-63K)0K (↓-25.7%)-57
UNIONBANK Call 110.00: CE-110.00 0.15 287K (↓-21K)0K (↑0%)0
UNIONBANK Put 80.00: PE-80.00 7.90 371K (↑7K)0K (↑150%)-24
UNIONBANK Put 77.50: PE-77.50 5.55 70K (↑14K)0K (↑100%)-37
UNIONBANK Put 85.00: PE-85.00 11.55 203K (↓-7K)0K (↑300%)-23
UNIONBANK Call 87.50: CE-87.50 0.95 182K (↑0K)0K (↓-72.7%)36
UNIONBANK Put 62.50: PE-62.50 0.75 126K (↑14K)0K (↓-33.3%)-46
UNIONBANK Put 90.00: PE-90.00 15.55 224K (↓-14K)0K (↑100%)-23
UNIONBANK Call 65.00: CE-65.00 9.50 14K (↑7K)0K (↑100%)31
UNIONBANK Call 102.50: CE-102.50 0.15 42K (↓-7K)0K (↑0%)-25
UNIONBANK Put 82.50: PE-82.50 10.15 126K (↑0K)0K (↑100%)-25

Chart for UNIONBANK : Union Bank of India

Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K (↓-10.9%)14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614.3K)5K (↓-29.3%)22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K (↓-12.2%)9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K (↓-19.6%)-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K (↓-39.4%)-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33.3K)3K (↓-10.4%)4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K (↓-14.6%)-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K (↑732.1%)75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K (↑222.4%)70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K (↑937.7%)77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K (↑1524.3%)-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K (↑543.3%)-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-50.9K)3K (↓-15.3%)-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K (↑1539.9%)77

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 2011K (↑101K)68
ICICIBANK CE-420.00 4770K (↑1323K)75
SBIN CE-350.00 2592K (↑258K)278
YESBANK CE-150.00 4702K (↑161K)14
RELIANCE CE-1340.00 669K (↑52K)65
TATAMOTORS CE-200.00 4580K (↑1310K)138

Top Gainers

OptionOpen Interest %
AUROPHARMA PE-610.00 1K (↑1K)3267
LT CE-1660.00 1K (↑0K)2350
BPCL PE-220.00 2K (↑2K)1767
BAJFINANCE CE-3550.00 10K (↑9K)1528
CESC CE-750.00 13K (↑1K)1153
M&M CE-750.00 21K (↑3K)1100

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 17464K (↓-179K)0
IDEA CE-17.00 13272K (↑596K)0
SUZLON CE-9.00 12464K (↑1748K)0
IDEA CE-16.00 12139K (↑298K)-33
IDEA CE-14.00 11623K (↑258K)0
GMRINFRA CE-18.00 10170K (↑765K)25


OptionOpen Interest %
GMRINFRA CE-17.00 6030K (↑1440K)33
SOUTHBANK CE-15.00 3513K (↑1392K)40
SBIN CE-370.00 1914K (↑1386K)314
SBIN CE-360.00 2496K (↑1371K)312
SBIN CE-380.00 2121K (↑1341K)271
ICICIBANK CE-420.00 4770K (↑1323K)75


OptionOpen Interest %
GMRINFRA CE-18.00 10170K (↑765K)25
SUZLON CE-7.00 8132K (↑304K)33
SUZLON CE-6.00 6156K (↑152K)43
GMRINFRA CE-17.00 6030K (↑1440K)33
RPOWER CE-7.00 5600K (↑128K)42
PNB CE-100.00 5061K (↑77K)83

Top Losers

OptionOpen Interest %
RELCAPITAL CE-260.00 3K (↑3K)-99
INFRATEL PE-205.00 2K (↑0K)-97
BHARATFORG CE-600.00 6K (↑6K)-95
IDBI PE-26.00 0K (↓-60K)-95
HAVELLS PE-660.00 1K (↑1K)-94
GODREJIND CE-560.00 23K (↓-2K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 3306K (↓-202K)181
NIFTY CE-12500.00 2667K (↑418K)186
NIFTY PE-11000.00 3469K (↑121K)-64
NIFTY PE-11500.00 1607K (↑358K)-61
BANKNIFTY PE-29000.00 468K (↓-122K)-57
NIFTY CE-11800.00 1612K (↓-222K)142

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-31200.00 6K (↑3K)310
BANKNIFTY CE-31300.00 3K (↑2K)295
BANKNIFTY CE-32000.00 339K (↑108K)246
BANKNIFTY CE-32100.00 47K (↑11K)246
BANKNIFTY CE-30900.00 3K (↑2K)234
NIFTY CE-12300.00 800K (↑246K)222

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3469K (↑121K)-64
NIFTY CE-12000.00 3306K (↓-202K)181
NIFTY CE-12500.00 2667K (↑418K)186
NIFTY CE-13000.00 2105K (↑966K)109
NIFTY PE-10500.00 1986K (↓-130K)-60
NIFTY CE-11800.00 1612K (↓-222K)142


OptionOpen Interest %
NIFTY CE-13000.00 2105K (↑966K)109
NIFTY CE-12500.00 2667K (↑418K)186
NIFTY CE-12200.00 1136K (↑281K)212
NIFTY CE-12300.00 800K (↑246K)222
NIFTY CE-13300.00 206K (↑131K)53
BANKNIFTY CE-32000.00 339K (↑108K)246


OptionOpen Interest %
NIFTY CE-12500.00 2667K (↑418K)186
NIFTY CE-13000.00 2105K (↑966K)109
NIFTY CE-12200.00 1136K (↑281K)212
NIFTY CE-11900.00 931K (↑51K)164
NIFTY CE-12300.00 800K (↑246K)222
NIFTY CE-12600.00 737K (↑58K)160

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27300.00 2K (↑0K)-80
NIFTY PE-11050.00 26K (↓-3K)-66
BANKNIFTY PE-27800.00 2K (↓-0K)-66
BANKNIFTY PE-27000.00 163K (↓-57K)-65
NIFTY PE-11100.00 792K (↓-11K)-65
NIFTY PE-11200.00 1150K (↑45K)-65

Free Options Tips

ACC Limited(ACC CE-1740) 159.5%
Adani Enterprises Limite(ADANIENT CE-180) 1036.4%
Adani Ports and Specia(ADANIPORTS CE-480) 590%
Adani Power Limited(ADANIPOWER CE-55) 262.5%
Ajanta Pharma Limited(AJANTPHARM CE-1220) 96.4%
Allahabad Bank(ALBK CE-48) 222.2%
Amara Raja Batteries L(AMARAJABAT CE-650) 18.1%
Ambuja Cements Limited(AMBUJACEM CE-240) 88.2%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 130.1%
Apollo Tyres Limited(APOLLOTYRE CE-175) 55.5%
Arvind Limited(ARVIND CE-83) 74.4%
Ashok Leyland Limited(ASHOKLEY CE-78) 65.2%
Asian Paints Limited(ASIANPAINT CE-1460) 138.5%
Aurobindo Pharma Limit(AUROPHARMA PE-610) 3266.7%
Axis Bank Limited(AXISBANK CE-880) 188.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3200) 7.9%
Bajaj Finance Limited(BAJFINANCE CE-3550) 1528.3%
Bank of Baroda(BANKBARODA CE-138) 275%
Bank of India(BANKINDIA CE-115) 150%
Bata India Limited(BATAINDIA CE-1300) 47.8%
Bharat Electronics Limited(BEL CE-103) 510%
BEML Limited(BEML CE-1000) 460.3%
Bharat Financial Inclus(BHARATFIN CE-920) 255.3%
Bharat Forge Limited(BHARATFORG CE-530) 295.8%
Bharti Airtel Limited(BHARTIARTL CE-367) 84.4%
Bharat Heavy Electricals Limi(BHEL CE-74) 157.1%
Biocon Limited(BIOCON PE-450) 53.7%
Bosch Limited(BOSCHLTD CE-18000) 91.8%
Bharat Petroleum Corporation(BPCL PE-220) 1766.7%
Britannia Industries L(BRITANNIA CE-3300) 76.7%
Cadila Healthcare Limite(CADILAHC CE-310) 150%
Canara Bank(CANBK CE-285) 169.4%
Castrol India Limited(CASTROLIND PE-115) 916.7%
CEAT Limited(CEATLTD CE-1020) 91.7%
Century Textiles & Ind(CENTURYTEX CE-980) 301.7%
CESC Limited(CESC CE-750) 1153.3%
Cipla Limited(CIPLA CE-600) 94.7%
Coal India Limited(COALINDIA CE-280) 60%
Colgate Palmolive (India)(COLPAL CE-1220) 234.9%
Container Corporation of I(CONCOR CE-490) 87.3%
Cummins India Limited(CUMMINSIND CE-740) 260.1%
Dabur India Limited(DABUR CE-450) 85.7%
Dewan Housing Finance Corpor(DHFL CE-110) 53.6%
Dish TV India Limited(DISHTV CE-27) 58.6%
Divis Laboratories Limi(DIVISLAB CE-1640) 33.1%
DLF Limited(DLF CE-205) 100%
Dr. Reddys Laboratories (DRREDDY PE-2300) 571.8%
Eicher Motors Limited(EICHERMOT CE-25000) 100%
Engineers India Limite(ENGINERSIN CE-140) 233.3%
Exide Industries Limited(EXIDEIND CE-230) 68.2%
The Federal Bank Limit(FEDERALBNK CE-117) 185.7%
GAIL (India) Limited(GAIL CE-370) 87.5%
Glenmark Pharmaceuticals(GLENMARK CE-700) 29.4%
GMR Infrastructure Limite(GMRINFRA CE-17) 33.3%
Godrej Consumer Products(GODREJCP CE-750) 280%
Godrej Industries Limit(GODREJIND CE-520) 286.7%
Grasim Industries Limited(GRASIM CE-980) 346.7%
Havells India Limited(HAVELLS CE-790) 174.2%
HCL Technologies Limited(HCLTECH PE-980) 70.2%
Housing Development Finance(HDFC CE-2250) 576.2%
HDFC Bank Limited(HDFCBANK CE-2560) 159.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2850) 383.3%
Hexaware Technologies Li(HEXAWARE CE-330) 26.2%
Hindalco Industries Limi(HINDALCO CE-225) 157.1%
Hindustan Petroleum Cor(HINDPETRO CE-305) 342.9%
Hindustan Unilever Li(HINDUNILVR CE-1920) 775%
Hindustan Zinc Limited(HINDZINC CE-280) 185.7%
Indiabulls Housing Fin(IBULHSGFIN CE-940) 445.5%
ICICI Bank Limited(ICICIBANK CE-445) 100%
IDBI Bank Limited(IDBI CE-46) 250%
Idea Cellular Limited(IDEA CE-11) 41.9%
IDFC Limited(IDFC CE-43) 133.3%
IFCI Limited(IFCI CE-10) 150%
Indraprastha Gas Limited(IGL CE-325) 140%
The India Cements Limite(INDIACEM CE-125) 225%
IndusInd Bank Limited(INDUSINDBK CE-1550) 160.7%
Bharti Infratel Limited(INFRATEL CE-260) 18.5%
Infosys Limited(INFY PE-780) 31.4%
Indian Oil Corporation Limite(IOC CE-185) 120%
IRB Infrastructure Developers(IRB CE-145) 164.7%
ITC Limited(ITC CE-318) 361.5%
Jet Airways (India) Li(JETAIRWAYS CE-200) 52%
Jindal Steel & Power L(JINDALSTEL CE-185) 109.1%
Jain Irrigation Systems(JISLJALEQS CE-70) 300%
JSW Steel Limited(JSWSTEEL CE-315) 76.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1480) 96.7%
Just Dial Limited(JUSTDIAL CE-740) 221.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1560) 334.3%
Kaveri Seed Company Limited(KSCL CE-460) 30.6%
The Karnataka Bank Limite(KTKBANK CE-128) 200%
L&T Finance Holdings Li(L&TFH CE-153) 300%
LIC Housing Finance Lim(LICHSGFIN CE-550) 314%
Larsen & Toubro Limited(LT CE-1660) 2350%
Lupin Limited(LUPIN CE-940) 50%
Mahindra & Mahindra Limit(M&M CE-750) 1100%
Mahindra & Mahindra Fi(M&MFIN CE-460) 322.2%
Marico Limited(MARICO CE-410) 122.2%
Maruti Suzuki India Limit(MARUTI CE-7900) 255.4%
United Spirits Limited(MCDOWELL-N CE-610) 285.7%
MindTree Limited(MINDTREE CE-940) -10.2%
Motherson Sumi Systems(MOTHERSUMI CE-130) 92.5%
MRF Limited(MRF CE-55000) 14%
NCC Limited(NCC CE-113) 262.5%
NHPC Limited(NHPC CE-24) 100%
NIFTY(NIFTY CE-12300) 222.3%
NIIT Technologies Limit(NIITTECH CE-1250) 36.4%
NMDC Limited(NMDC CE-103) 300%
NTPC Limited(NTPC CE-145) 66.7%
Oil India Limited(OIL CE-190) 207.1%
Oil & Natural Gas Corporatio(ONGC CE-174) 243.6%
Oriental Bank of Comme(ORIENTBANK CE-110) 75%
Page Industries Limited(PAGEIND PE-25000) 34%
PC Jeweller Limited(PCJEWELLER PE-88) 156.5%
Petronet LNG Limited(PETRONET CE-200) 83.5%
Power Finance Corporation Limi(PFC PE-83) 500%
Pidilite Industries L(PIDILITIND CE-1320) 139.5%
Punjab National Bank(PNB CE-103) 114.3%
Power Grid Corporation (POWERGRID CE-198) 138.5%
Rural Electrification Corp(RECLTD CE-153) 341.2%
Reliance Capital Limit(RELCAPITAL CE-240) 450%
Reliance Industries Lim(RELIANCE CE-1420) 73.5%
Reliance Infrastructure (RELINFRA CE-170) 78.6%
Reliance Power Limited(RPOWER CE-12) 100%
Steel Authority of India Limi(SAIL CE-69) 200%
State Bank of India(SBIN CE-365) 326.9%
Siemens Limited(SIEMENS CE-1240) 802.8%
The South Indian Bank Li(SOUTHBANK CE-13) 66.7%
SRF Limited(SRF CE-2350) 218.3%
Shriram Transport Fin(SRTRANSFIN CE-1200) 189.3%
Strides Arcolab Limited(STAR CE-530) 166.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-390) 15.2%
Sun TV Network Limited(SUNTV CE-620) 52.8%
Syndicate Bank(SYNDIBANK CE-35) 100%
Tata Chemicals Limited(TATACHEM CE-570) 64.2%
Tata Communications Limi(TATACOMM CE-600) 12.3%
Tata Elxsi Limited(TATAELXSI PE-940) 9.4%
Tata Global Beverages (TATAGLOBAL PE-160) 66.7%
Tata Motors Limited(TATAMOTORS CE-205) 141.2%
Tata Motors Limited(TATAMTRDVR CE-93) 169.2%
Tata Power Company Limit(TATAPOWER CE-72) 375%
Tata Steel Limited(TATASTEEL CE-430) 53.2%
Tata Consultancy Services Li(TCS CE-2260) 39.6%
Tech Mahindra Limited(TECHM PE-740) 63.3%
Titan Industries Limited(TITAN CE-1320) 161.8%
Torrent Pharmaceutica(TORNTPHARM PE-1650) 1.9%
Torrent Power Limited(TORNTPOWER CE-270) 121.4%
TV18 Broadcast Limited(TV18BRDCST CE-33) 100%
TVS Motor Company Limite(TVSMOTOR CE-550) 212.5%
United Breweries Limited(UBL PE-1280) 103.5%
UltraTech Cement Limi(ULTRACEMCO CE-5000) 338.7%
Union Bank of India(UNIONBANK CE-90) 50%
UPL Limited(UPL CE-1040) 92.1%
Vedanta Limited(VEDL CE-175) 52.9%
Voltas Limited(VOLTAS CE-680) 100%
Wipro Limited(WIPRO CE-296) 48.2%
Wockhardt Limited(WOCKPHARMA CE-430) 125%
Yes Bank Limited(YESBANK CE-330) 50%
Zee Entertainment Enterprise(ZEEL CE-510) 137.5%