Union Bank of India

UNIONBANK Future | UNIONBANK Next Month Future | UNIONBANK Far Month Future | UNIONBANK Cash
Price: 88.00 (4.51) | Open Interest : 29400000 ↓ Sheds (-777000.00)

Active Options Tips of Union Bank of India (28-Mar-2019)

OptionPriceOpen InterestContracts %
UNIONBANK Call 90.00: CE-90.00 2.05 1449K (↑595K)1K (↑647.7%)105
UNIONBANK Call 87.50: CE-87.50 3.00 742K (↑378K)1K (↑635.6%)88
UNIONBANK Call 85.00: CE-85.00 4.40 595K (↓-1085K)1K (↑146.4%)76
UNIONBANK Put 85.00: PE-85.00 1.55 511K (↑252K)0K (↑1945.5%)-53
UNIONBANK Call 95.00: CE-95.00 0.85 448K (↑77K)0K (↑1157.1%)113
UNIONBANK Call 92.50: CE-92.50 1.30 455K (↑224K)0K (↑2025%)117
UNIONBANK Put 80.00: PE-80.00 0.50 602K (↓-154K)0K (↑143.9%)-62
UNIONBANK Put 82.50: PE-82.50 0.85 301K (↑42K)0K (↑132.3%)-60
UNIONBANK Put 75.00: PE-75.00 0.20 406K (↓-182K)0K (↑580%)-56
UNIONBANK Put 87.50: PE-87.50 2.45 224K (↑168K)0K (↑1725%)-50
UNIONBANK Call 80.00: CE-80.00 8.40 350K (↓-91K)0K (↑300%)58
UNIONBANK Put 90.00: PE-90.00 4.00 168K (↑91K)0K (↑460%)-42
UNIONBANK Call 82.50: CE-82.50 6.30 182K (↓-77K)0K (↑21.1%)68
UNIONBANK Put 77.50: PE-77.50 0.30 182K (↓-70K)0K (↑250%)-60
UNIONBANK Call 100.00: CE-100.00 0.40 119K (↑105K)0K (↑3700%)300
UNIONBANK Call 97.50: CE-97.50 0.55 49K (↑42K)0K (↑100%)120
UNIONBANK Call 75.00: CE-75.00 12.95 126K (↓-35K)0K (↑85.7%)36
UNIONBANK Put 70.00: PE-70.00 0.10 511K (↓-7K)0K (↑100%)-60
UNIONBANK Put 60.00: PE-60.00 0.05 70K (↓-14K)0K (↑100%)0
UNIONBANK Put 95.00: PE-95.00 8.05 21K (↑0K)0K (↑100%)-28
UNIONBANK Call 72.50: CE-72.50 17.00 49K (↓-14K)0K (↑100%)46
UNIONBANK Call 77.50: CE-77.50 11.90 147K (↑0K)0K (↓-25%)76
UNIONBANK Put 100.00: PE-100.00 12.60 56K (↓-7K)0K (↑100%)-24
UNIONBANK Put 65.00: PE-65.00 0.05 231K (↓-14K)0K (↓-33.3%)-50
UNIONBANK Put 62.50: PE-62.50 0.05 42K (↓-7K)0K (↑100%)-50
UNIONBANK Call 112.50: CE-112.50 0.05 0K (↓-7K)0K (↑100%)-98
UNIONBANK Call 105.00: CE-105.00 0.10 14K (↑0K)0K (↑100%)100

Free Day Trading Tips for UNIONBANK Option CE (28-Mar-2019):112.50

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.05 0.05 0.05 0.05 0.05

Chart for UNIONBANK : Union Bank of India

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K (↑89.5%)81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K (↑102.4%)74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-24.5K)11K (↑14.1%)59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K (↑74.4%)-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K (↑174.9%)93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K (↓-13.5%)-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K (↑361.7%)-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K (↑41.5%)16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K (↓-25.5%)22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K (↑58.3%)18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K (↑88.5%)-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K (↓-4.9%)12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K (↑65.3%)0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K (↓-16.4%)-40

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 1181K (↑182K)81
RELIANCE CE-1380.00 1029K (↑279K)74
RELIANCE CE-1360.00 873K (↓-25K)59
RELIANCE PE-1340.00 1020K (↑277K)-36
PNB CE-95.00 6013K (↑1484K)108
RELIANCE CE-1420.00 544K (↑172K)93

Top Gainers

OptionOpen Interest %
BANKBARODA PE-75.00 4K (↑4K)5600
NTPC PE-137.50 38K (↑26K)1211
NTPC PE-150.00 5K (↑5K)1061
INDIACEM CE-130.00 14K (↑0K)650
JETAIRWAYS PE-120.00 119K (↓-11K)600
HEROMOTOCO CE-3400.00 1K (↓-1K)490

Volume Leaders

OptionOpen Interest %
SUZLON CE-9.00 17100K (↓-532K)100
SUZLON CE-7.00 15656K (↓-152K)-9
SUZLON CE-8.00 15352K (↑152K)-40
SUZLON PE-6.00 8816K (↑152K)-33
SUZLON PE-7.00 8132K (↑304K)13
GMRINFRA CE-18.00 7785K (↓-765K)33


OptionOpen Interest %
PNB CE-95.00 6013K (↑1484K)108
PFC CE-125.00 2294K (↑1445K)288
CGPOWER CE-46.00 1692K (↑1380K)50
ONGC CE-160.00 3221K (↑1339K)113
PNB CE-92.50 2947K (↑1176K)105
PNB CE-100.00 4424K (↑1071K)117


OptionOpen Interest %
SUZLON PE-7.00 8132K (↑304K)13
IDEA PE-30.00 6504K (↑324K)14
PNB CE-95.00 6013K (↑1484K)108
PNB CE-90.00 5999K (↑63K)94
PNB CE-100.00 4424K (↑1071K)117
ICICIBANK CE-400.00 3594K (↑50K)7

Top Losers

OptionOpen Interest %
BOSCHLTD PE-16000.00 0K (↓-0K)-99
M&M CE-860.00 1K (↑1K)-98
RELCAPITAL PE-90.00 2K (↓-3K)-98
UNIONBANK CE-112.50 0K (↓-7K)-98
LT CE-1540.00 1K (↑1K)-98
OIL PE-166.50 17K (↓-3K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 2082K (↑1010K)-40
NIFTY PE-11400.00 2374K (↑534K)-44
NIFTY CE-11500.00 2608K (↑68K)30
NIFTY CE-11600.00 1645K (↓-374K)24
NIFTY CE-11700.00 1607K (↓-48K)26
NIFTY PE-11200.00 2389K (↑255K)-51

Top Gainers

OptionOpen Interest %
NIFTY PE-8800.00 0K (↑0K)100
BANKNIFTY PE-25300.00 56K (↓-1K)77
NIFTY CE-13500.00 4K (↓-0K)71
NIFTY PE-10350.00 9K (↓-0K)56
NIFTY CE-11500.00 2608K (↑68K)30
NIFTY CE-11550.00 204K (↑32K)28

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3812K (↓-14K)-46
NIFTY CE-11500.00 2608K (↑68K)30
NIFTY PE-11300.00 2481K (↑116K)-49
NIFTY PE-10700.00 2437K (↓-69K)-28
NIFTY PE-11200.00 2389K (↑255K)-51
NIFTY PE-11400.00 2374K (↑534K)-44


OptionOpen Interest %
NIFTY CE-11800.00 1079K (↑176K)11
NIFTY CE-11500.00 2608K (↑68K)30
BANKNIFTY CE-29700.00 77K (↑43K)11
NIFTY CE-11000.00 1177K (↑39K)13
NIFTY CE-11550.00 204K (↑32K)28
BANKNIFTY CE-29800.00 55K (↑32K)15


OptionOpen Interest %
NIFTY CE-11500.00 2608K (↑68K)30
NIFTY CE-11000.00 1177K (↑39K)13
NIFTY CE-11800.00 1079K (↑176K)11
BANKNIFTY CE-30000.00 241K (↑77K)6
NIFTY CE-11550.00 204K (↑32K)28
NIFTY CE-11650.00 162K (↑26K)27

Top Losers

OptionOpen Interest %
NIFTY CE-14100.00 4K (↑0K)-61
BANKNIFTY PE-28300.00 35K (↓-1K)-54
BANKNIFTY PE-28100.00 29K (↓-4K)-54
BANKNIFTY PE-28700.00 47K (↓-5K)-53
BANKNIFTY PE-28400.00 29K (↑2K)-52
BANKNIFTY PE-28500.00 452K (↑37K)-52

Free Options Tips

ACC Limited(ACC CE-1720) 216.7%
Adani Enterprises Limite(ADANIENT CE-195) 200%
Adani Ports and Specia(ADANIPORTS PE-390) 12.2%
Adani Power Limited(ADANIPOWER CE-53) 18.2%
Ajanta Pharma Limited(AJANTPHARM CE-1100) 53.9%
Allahabad Bank(ALBK CE-63) 75%
Amara Raja Batteries L(AMARAJABAT PE-660) 70.6%
Ambuja Cements Limited(AMBUJACEM CE-230) 34.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1300) 220%
Apollo Tyres Limited(APOLLOTYRE CE-200) 52.9%
Arvind Limited(ARVIND PE-103) 23.3%
Ashok Leyland Limited(ASHOKLEY PE-78) 100%
Asian Paints Limited(ASIANPAINT PE-1300) 50%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 37.5%
Axis Bank Limited(AXISBANK CE-880) 40%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 23.9%
Bajaj Finance Limited(BAJFINANCE CE-2600) 25.3%
Bank of Baroda(BANKBARODA PE-75) 5600%
Bank of India(BANKINDIA CE-115) 350%
Bata India Limited(BATAINDIA CE-1220) 46.9%
Bharat Electronics Limited(BEL CE-83) 35.2%
BEML Limited(BEML PE-800) 66.7%
Bharat Financial Inclus(BHARATFIN CE-960) 52.3%
Bharat Forge Limited(BHARATFORG CE-500) 11.2%
Bharti Airtel Limited(BHARTIARTL CE-270) 79.1%
Bharat Heavy Electricals Limi(BHEL CE-69) 40.9%
Biocon Limited(BIOCON PE-700) 16%
Bosch Limited(BOSCHLTD PE-18000) 5.1%
Bharat Petroleum Corporation(BPCL CE-460) 42.9%
Britannia Industries L(BRITANNIA CE-3300) 0%
Cadila Healthcare Limite(CADILAHC CE-300) 8.6%
Canara Bank(CANBK CE-320) 85.7%
Castrol India Limited(CASTROLIND PE-158) 306.3%
CEAT Limited(CEATLTD PE-1050) 76%
Century Textiles & Ind(CENTURYTEX CE-960) 211.1%
CESC Limited(CESC CE-800) 108.3%
Cipla Limited(CIPLA PE-490) 63.6%
Coal India Limited(COALINDIA PE-200) 200%
Colgate Palmolive (India)(COLPAL CE-1260) 13.8%
Container Corporation of I(CONCOR CE-600) 100%
Cummins India Limited(CUMMINSIND CE-740) 50.5%
Dabur India Limited(DABUR CE-470) 13.3%
Dewan Housing Finance Corpor(DHFL PE-170) 1.6%
Dish TV India Limited(DISHTV CE-24) 27.5%
Divis Laboratories Limi(DIVISLAB CE-1650) 4.2%
DLF Limited(DLF PE-140) 33.3%
Dr. Reddys Laboratories (DRREDDY PE-2000) 40%
Eicher Motors Limited(EICHERMOT PE-18500) 150%
Engineers India Limite(ENGINERSIN CE-125) 158.3%
Exide Industries Limited(EXIDEIND PE-200) 150%
The Federal Bank Limite(FEDERALBNK CE-98) 71.4%
GAIL (India) Limited(GAIL CE-330) 19.3%
Glenmark Pharmaceuticals(GLENMARK CE-620) 16%
GMR Infrastructure Limite(GMRINFRA CE-19) 50%
Godrej Consumer Products(GODREJCP PE-640) 50%
Godrej Industries Limit(GODREJIND CE-540) 26.7%
Grasim Industries Limited(GRASIM PE-740) 29%
Havells India Limited(HAVELLS CE-840) 160%
HCL Technologies Limited(HCLTECH CE-1020) 51.3%
Housing Development Finance(HDFC CE-2300) 10%
HDFC Bank Limited(HDFCBANK PE-1980) 57.1%
Hero MotoCorp Limited(HEROMOTOCO CE-3400) 490%
Hexaware Technologies Li(HEXAWARE CE-390) 41.7%
Hindalco Industries Limi(HINDALCO CE-185) 27.1%
Hindustan Petroleum Cor(HINDPETRO PE-200) 25%
Hindustan Unilever Li(HINDUNILVR PE-1780) 8.3%
Hindustan Zinc Limited(HINDZINC PE-285) 22.3%
Indiabulls Housing Fin(IBULHSGFIN PE-450) 30%
ICICI Bank Limited(ICICIBANK CE-460) 20%
IDBI Bank Limited(IDBI CE-58) 50%
Idea Cellular Limited(IDEA PE-38) 58.3%
IDFC Limited(IDFC CE-43) 74.1%
IFCI Limited(IFCI CE-13) 20%
Indraprastha Gas Limited(IGL CE-315) 200%
The India Cements Limite(INDIACEM CE-130) 650%
IndusInd Bank Limited(INDUSINDBK CE-1450) 7.2%
Bharti Infratel Limited(INFRATEL CE-360) 420%
Infosys Limited(INFY CE-750) 41.3%
Indian Oil Corporation Limite(IOC CE-140) 17.3%
IRB Infrastructure Developers(IRB CE-145) 49.1%
ITC Limited(ITC CE-310) 115.4%
Jet Airways (India) Li(JETAIRWAYS PE-120) 600%
Jindal Steel & Power L(JINDALSTEL CE-155) 14.2%
Jain Irrigation Systems(JISLJALEQS CE-75) 150%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 20%
JSW Steel Limited(JSWSTEEL PE-260) 50%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 48.2%
Just Dial Limited(JUSTDIAL PE-660) 32.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1140) 40%
Kaveri Seed Company Limited(KSCL CE-460) 154.4%
The Karnataka Bank Limite(KTKBANK CE-108) 225%
L&T Finance Holdings Li(L&TFH PE-120) 33.3%
LIC Housing Finance Lim(LICHSGFIN CE-450) 87.9%
Larsen & Toubro Limited(LT PE-1320) 75%
Lupin Limited(LUPIN CE-880) 15.4%
Mahindra & Mahindra Limit(M&M PE-740) 35.1%
Mahindra & Mahindra Fi(M&MFIN PE-380) 185.7%
Marico Limited(MARICO PE-350) 0.4%
Maruti Suzuki India Limit(MARUTI PE-7000) 22.5%
United Spirits Limited(MCDOWELL-N PE-520) 23.5%
MindTree Limited(MINDTREE PE-960) 9.3%
Motherson Sumi Systems(MOTHERSUMI PE-175) 5.8%
MRF Limited(MRF CE-58000) -20.2%
NCC Limited(NCC CE-123) 100%
NHPC Limited(NHPC CE-24) 25%
NIFTY(NIFTY PE-8800) 100%
NIIT Technologies Limit(NIITTECH CE-1300) 15.4%
NMDC Limited(NMDC CE-123) 150%
NTPC Limited(NTPC PE-138) 1211.1%
Oil India Limited(OIL CE-187) 388.9%
Oil & Natural Gas Corporatio(ONGC CE-180) 250%
Oriental Bank of Comme(ORIENTBANK CE-115) 90%
Page Industries Limited(PAGEIND CE-24000) 39.7%
PC Jeweller Limited(PCJEWELLER PE-75) 23.8%
Petronet LNG Limited(PETRONET CE-255) 70%
Power Finance Corporation Lim(PFC CE-128) 400%
Pidilite Industries L(PIDILITIND CE-1120) 6.8%
Punjab National Bank(PNB CE-100) 116.7%
Power Grid Corporation (POWERGRID CE-208) 125%
Rural Electrification Corp(RECLTD CE-157) 366.7%
Reliance Capital Limit(RELCAPITAL CE-190) 86.6%
Reliance Industries Lim(RELIANCE PE-1040) 100%
Reliance Infrastructure (RELINFRA CE-170) 50%
Reliance Power Limited(RPOWER CE-10) 6.7%
Steel Authority of India Limi(SAIL CE-49) 24.7%
State Bank of India(SBIN CE-295) 29.8%
Siemens Limited(SIEMENS CE-1120) 78.3%
The South Indian Bank Li(SOUTHBANK CE-16) 10%
SRF Limited(SRF CE-2250) 5.1%
Shriram Transport Fin(SRTRANSFIN PE-1250) 23%
Strides Arcolab Limited(STAR CE-460) 92.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 28.6%
Sun TV Network Limited(SUNTV PE-820) 2.5%
Syndicate Bank(SYNDIBANK CE-49) 105.6%
Tata Chemicals Limited(TATACHEM PE-640) 305.3%
Tata Communications Limi(TATACOMM PE-620) 24.3%
Tata Elxsi Limited(TATAELXSI CE-920) 11.7%
Tata Global Beverages (TATAGLOBAL CE-200) 30.6%
Tata Motors Limited(TATAMOTORS CE-170) 4.6%
Tata Motors Limited(TATAMTRDVR CE-110) 100%
Tata Power Company Limit(TATAPOWER CE-85) 33.3%
Tata Steel Limited(TATASTEEL CE-490) 7.4%
Tata Consultancy Services Li(TCS PE-1750) 32%
Tech Mahindra Limited(TECHM CE-960) 66.7%
Titan Industries Limited(TITAN PE-920) 250%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 17.8%
Torrent Power Limited(TORNTPOWER CE-280) 46.2%
TV18 Broadcast Limited(TV18BRDCST CE-36) 31.3%
TVS Motor Company Limite(TVSMOTOR PE-420) 87.5%
United Breweries Limited(UBL PE-1300) 27.5%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 344.4%
Union Bank of India(UNIONBANK CE-100) 300%
UPL Limited(UPL PE-780) 62.5%
Vedanta Limited(VEDL CE-240) 50%
Voltas Limited(VOLTAS CE-590) 23.5%
Wipro Limited(WIPRO PE-281) 27.6%
Wockhardt Limited(WOCKPHARMA CE-400) 0%
Yes Bank Limited(YESBANK CE-190) 10.4%
Zee Entertainment Enterprise(ZEEL CE-430) 20%