UltraTech Cement Limited

ULTRACEMCO Future | ULTRACEMCO Next Month Future | ULTRACEMCO Far Month Future | ULTRACEMCO Cash
Price: 7613.45 (-0.83) | Open Interest : 1607400 ↑ Adds (18700.00)

Active Options Tips of UltraTech Cement Limited (26-Aug-2021)

OptionPriceOpen InterestContracts %
ULTRACEMCO Call 7800.00: CE-7800.00 125.85 50K (↑13K)1K (↑43.3%)-11
ULTRACEMCO Call 7700.00: CE-7700.00 159.95 40K (↑1K)1K (↓-10.8%)-12
ULTRACEMCO Call 8000.00: CE-8000.00 75.70 48K (↑11K)1K (↑46.8%)-10
ULTRACEMCO Put 7000.00: PE-7000.00 36.05 37K (↑7K)0K (↑86.3%)17
ULTRACEMCO Call 8200.00: CE-8200.00 45.85 12K (↑1K)0K (↑69.9%)-8
ULTRACEMCO Call 7600.00: CE-7600.00 202.10 38K (↓-1.7K)0K (↓-34%)-12
ULTRACEMCO Call 7900.00: CE-7900.00 97.35 11K (↑5K)0K (↑111.3%)-11
ULTRACEMCO Put 7500.00: PE-7500.00 144.70 22K (↑1K)0K (↓-24.7%)22
ULTRACEMCO Put 7600.00: PE-7600.00 188.75 8K (↑1K)0K (↓-3.7%)20
ULTRACEMCO Put 7200.00: PE-7200.00 59.15 4K (↓-0.9K)0K (↓-16.4%)17
ULTRACEMCO Put 7300.00: PE-7300.00 79.40 10K (↑3K)0K (↓-35.4%)18
ULTRACEMCO Call 8100.00: CE-8100.00 58.80 13K (↑1K)0K (↓-39.5%)-9
ULTRACEMCO Call 8300.00: CE-8300.00 35.45 5K (↑1K)0K (↑358.1%)-11
ULTRACEMCO Put 7700.00: PE-7700.00 247.00 5K (↓-0.4K)0K (↑58.7%)19
ULTRACEMCO Put 7400.00: PE-7400.00 105.95 12K (↑1K)0K (↓-7.2%)18
ULTRACEMCO Call 8500.00: CE-8500.00 22.80 5K (↑5K)0K (↑100%)-76
ULTRACEMCO Call 7500.00: CE-7500.00 263.20 26K (↓-1.5K)0K (↓-69%)-10
ULTRACEMCO Put 6800.00: PE-6800.00 24.00 3K (↑1K)0K (↑2000%)14
ULTRACEMCO Call 7400.00: CE-7400.00 362.65 3K (↓-0.4K)0K (↓-47.4%)-0
ULTRACEMCO Put 6500.00: PE-6500.00 7.00 1K (↑0K)0K (↓-62.5%)-53
ULTRACEMCO Call 7300.00: CE-7300.00 441.70 1K (↑0K)0K (↓-33.3%)3
ULTRACEMCO Put 7800.00: PE-7800.00 285.50 0K (↑0K)0K (↑100%)-11
ULTRACEMCO Put 8000.00: PE-8000.00 421.90 0K (↑0K)0K (↓-33.3%)-3
ULTRACEMCO Put 8100.00: PE-8100.00 501.10 0K (↓-0.1K)0K (↓-50%)-6

Chart for ULTRACEMCO : UltraTech Cement Limited

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 800.00: CE-800.00 17.95 2800K (↑2528K)24K (↑4095.1%)299
SUNPHARMA Call 750.00: CE-750.00 39.75 1116K (↑484K)17K (↑1416.5%)265
SUNPHARMA Call 760.00: CE-760.00 34.10 847K (↑711K)13K (↑6126.1%)279
SUNPHARMA Call 740.00: CE-740.00 45.65 825K (↑566K)13K (↑1742.5%)243
SUNPHARMA Call 780.00: CE-780.00 25.35 1373K (↑1289K)12K (↑9719.2%)299
SUNPHARMA Call 770.00: CE-770.00 30.15 2216K (↑2078K)12K (↑9819.8%)302
SUNPHARMA Call 720.00: CE-720.00 59.40 776K (↓-302.4K)8K (↑175%)201

State Bank of India Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SBIN Call 450.00: CE-450.00 9.70 6189K (↑2384K)11K (↑7.7%)-32
SBIN Call 440.00: CE-440.00 13.25 7479K (↑3269K)11K (↓-15.2%)-30
SBIN Put 430.00: PE-430.00 14.85 3786K (↑731K)8K (↑75.1%)40
SBIN Call 460.00: CE-460.00 6.85 3818K (↑1620K)6K (↑49.3%)-35
SBIN Put 420.00: PE-420.00 10.15 3059K (↑648K)5K (↑67.6%)41
SBIN Call 430.00: CE-430.00 17.60 5757K (↑1950K)5K (↓-47.7%)-28
SBIN Put 400.00: PE-400.00 4.35 4650K (↑1166K)5K (↑34.4%)40

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TECHM CE-1200.00 701K (↓-30K)176
SUNPHARMA CE-800.00 2800K (↑2528K)299
SUNPHARMA CE-750.00 1116K (↑484K)265
TECHM CE-1240.00 836K (↑740K)117
TECHM CE-1220.00 467K (↑394K)154
TECHM CE-1300.00 968K (↑859K)58

Top Gainers

OptionOpen Interest %
L&TFH PE-67.50 27K (↑0K)2850
BHARATFORG CE-920.00 2K (↑0K)2533
ACC CE-2720.00 2K (↑1K)2075
PVR CE-1700.00 6K (↑4K)1611
MARICO CE-555.00 42K (↑42K)1538
PIDILITIND PE-2000.00 2K (↑1K)991

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 57190K (↑21700K)-33
IDEA CE-9.00 55580K (↑13300K)0
IDEA PE-8.00 34650K (↑7140K)-18
IDEA PE-9.00 32480K (↑4970K)-13
ITC CE-220.00 23366K (↑2218K)-22
IDEA CE-11.00 22540K (↑3850K)-50


OptionOpen Interest %
BHEL CE-70.00 9461K (↑4736K)11
ONGC CE-115.00 6214K (↑2734K)15
SUNPHARMA CE-800.00 2800K (↑2528K)299
ASHOKLEY CE-140.00 3276K (↑2525K)167
BHEL PE-60.00 6122K (↑2237K)32
ASHOKLEY CE-135.00 2615K (↑2084K)158


OptionOpen Interest %
IDFCFIRSTB CE-60.00 14925K (↑2518K)8
TATAMOTORS CE-300.00 10511K (↑1285K)0
BHEL CE-70.00 9461K (↑4736K)11
L&TFH CE-100.00 9067K (↑803K)13
BANKBARODA PE-80.00 8611K (↑1065K)14
PFC CE-130.00 8593K (↑1984K)23

Top Losers

OptionOpen Interest %
RELIANCE CE-2460.00 0K (↑0K)-99
MANAPPURAM PE-142.50 0K (↑0K)-99
INDUSINDBK CE-1300.00 1K (↑1K)-98
BAJAJ-AUTO CE-4600.00 2K (↑2K)-98
GODREJCP PE-800.00 0K (↑0K)-98
BHEL CE-82.00 11K (↑11K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY CE-15800.00 2190K (↑492K)-13
NIFTY CE-16000.00 1982K (↑157K)-16
NIFTY PE-15700.00 1274K (↑26K)2
NIFTY PE-15000.00 2981K (↑318K)-0
NIFTY PE-15500.00 2234K (↑111K)2

Top Gainers

OptionOpen Interest %
NIFTY PE-13850.00 44K (↑5K)20
NIFTY PE-13900.00 44K (↑4K)16
NIFTY PE-14000.00 1242K (↑11K)14
BANKNIFTY PE-36100.00 1K (↑0K)12
BANKNIFTY PE-36600.00 0K (↑0K)10
BANKNIFTY PE-35500.00 201K (↑85K)9

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 2981K (↑318K)-0
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY PE-15500.00 2234K (↑111K)2
NIFTY CE-15800.00 2190K (↑492K)-13
NIFTY CE-16000.00 1982K (↑157K)-16
NIFTY CE-16500.00 1625K (↑125K)-21


OptionOpen Interest %
NIFTY PE-14000.00 1242K (↑11K)14
NIFTY PE-13850.00 44K (↑5K)20
NIFTY PE-13900.00 44K (↑4K)16


OptionOpen Interest %
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY PE-15500.00 2234K (↑111K)2
NIFTY PE-15700.00 1274K (↑26K)2
NIFTY PE-14000.00 1242K (↑11K)14
NIFTY PE-14500.00 1117K (↑1K)5
NIFTY PE-16000.00 1001K (↑105K)4

Top Losers

OptionOpen Interest %
BANKNIFTY CE-38400.00 2K (↑1K)-43
BANKNIFTY CE-37100.00 1K (↑0K)-39
BANKNIFTY CE-37000.00 374K (↑18K)-31
BANKNIFTY CE-36900.00 5K (↑2K)-31
BANKNIFTY CE-36600.00 5K (↑1K)-31
BANKNIFTY CE-36800.00 6K (↑1K)-30

Free Options Tips

ACC Limited(ACC CE-2720) 2075%
Adani Enterprises Limit(ADANIENT CE-1720) 38.5%
Adani Ports and Specia(ADANIPORTS CE-620) 23.5%
Amara Raja Batteries L(AMARAJABAT CE-750) 132.9%
Ambuja Cements Limited(AMBUJACEM CE-480) 16.7%
Apollo Hospitals Ente(APOLLOHOSP CE-3000) 149.6%
Apollo Tyres Limited(APOLLOTYRE CE-230) 46.7%
Ashok Leyland Limited(ASHOKLEY CE-158) 300%
Asian Paints Limited(ASIANPAINT PE-2850) 42.3%
Aurobindo Pharma Limit(AUROPHARMA CE-930) 22.7%
Axis Bank Limited(AXISBANK PE-790) 24.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3950) 43.2%
Bajaj Finance Limited(BAJFINANCE PE-4000) 200%
Bank of Baroda(BANKBARODA PE-70) 33.3%
Bata India Limited(BATAINDIA PE-1540) 23.8%
Bharat Electronics Limited(BEL PE-155) 40%
Bharat Forge Limited(BHARATFORG CE-920) 2533.3%
Bharti Airtel Limited(BHARTIARTL PE-610) 45.1%
Bharat Heavy Electricals Limi(BHEL PE-54) 125%
Biocon Limited(BIOCON PE-320) 16.7%
Bosch Limited(BOSCHLTD CE-16000) 26.6%
Bharat Petroleum Corporation(BPCL PE-435) 43.8%
Britannia Industries L(BRITANNIA CE-4100) 31.4%
Cadila Healthcare Limite(CADILAHC CE-595) 42.9%
Canara Bank(CANBK CE-140) 21.5%
Cipla Limited(CIPLA CE-950) 91.2%
Coal India Limited(COALINDIA CE-163) 27.3%
Colgate Palmolive (India)(COLPAL PE-1660) 19.2%
Container Corporation of I(CONCOR CE-600) 22%
Cummins India Limited(CUMMINSIND CE-940) 87%
Dabur India Limited(DABUR CE-610) 54.9%
Divis Laboratories Limi(DIVISLAB PE-4100) 90.1%
DLF Limited(DLF CE-305) 22.9%
Dr. Reddys Laboratories (DRREDDY CE-4600) 9.1%
Eicher Motors Limited(EICHERMOT PE-2600) 1.2%
Exide Industries Limited(EXIDEIND CE-210) 433.3%
The Federal Bank Limite(FEDERALBNK CE-80) 28.3%
GAIL (India) Limited(GAIL CE-163) 77.8%
Glenmark Pharmaceuticals(GLENMARK CE-735) 74.4%
GMR Infrastructure Limite(GMRINFRA CE-27) 13.2%
Godrej Consumer Products(GODREJCP CE-980) 63.2%
Granules India Limited(GRANULES CE-430) 27.8%
Grasim Industries Limited(GRASIM CE-1400) 19.3%
Havells India Limited(HAVELLS CE-1080) 11.9%
HCL Technologies Limited(HCLTECH CE-960) 52.2%
Housing Development Finance(HDFC CE-3000) 48.4%
HDFC Bank Limited(HDFCBANK CE-1340) 6.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2900) 28.2%
Hindalco Industries Limi(HINDALCO PE-460) 22.2%
Hindustan Petroleum Cor(HINDPETRO PE-260) 18.3%
Hindustan Unilever Li(HINDUNILVR PE-2420) 14.5%
Indiabulls Housing Fin(IBULHSGFIN PE-180) 60%
ICICI Bank Limited(ICICIBANK PE-670) 16.3%
Idea Cellular Limited(IDEA CE-9) 0%
Indraprastha Gas Limited(IGL CE-510) 44.4%
IndusInd Bank Limited(INDUSINDBK PE-980) 20.2%
Infosys Limited(INFY PE-1100) 566.7%
Indian Oil Corporation Limited(IOC PE-80) 100%
ITC Limited(ITC PE-213) 5.4%
Jindal Steel & Power L(JINDALSTEL PE-450) 6.1%
JSW Steel Limited(JSWSTEEL PE-550) 550%
Jubilant Foodworks Limi(JUBLFOOD PE-2950) 450%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 5.5%
L&T Finance Holdings Lim(L&TFH PE-68) 2850%
LIC Housing Finance Lim(LICHSGFIN PE-460) 21.5%
Larsen & Toubro Limited(LT CE-1520) 25.4%
Lupin Limited(LUPIN CE-1140) 39.2%
Mahindra & Mahindra Limit(M&M CE-790) 39.1%
Mahindra & Mahindra Fi(M&MFIN CE-135) 27.4%
Marico Limited(MARICO CE-555) 1537.5%
Maruti Suzuki India Limit(MARUTI CE-8400) 13.6%
United Spirits Limited(MCDOWELL-N CE-630) 14.3%
MindTree Limited(MINDTREE CE-2750) 97%
Motherson Sumi Systems(MOTHERSUMI PE-235) 17.9%
MRF Limited(MRF CE-82000) 12.3%
NIFTY(NIFTY PE-13850) 20.5%
NMDC Limited(NMDC PE-163) 69.2%
NTPC Limited(NTPC CE-121) 42.5%
Oil & Natural Gas Corporatio(ONGC CE-108) 21.8%
Page Industries Limited(PAGEIND CE-32000) 1.6%
Petronet LNG Limited(PETRONET CE-225) 38.2%
Power Finance Corporation Lim(PFC CE-123) 47.1%
Pidilite Industries L(PIDILITIND PE-2000) 990.9%
Punjab National Bank(PNB PE-45) 0.9%
Power Grid Corporation (POWERGRID PE-111) 166.7%
Rural Electrification Corp(RECLTD PE-180) 10.9%
Reliance Industries Lim(RELIANCE PE-1360) 100%
Steel Authority of India Lim(SAIL CE-110) 8.1%
State Bank of India(SBIN PE-300) 100%
Siemens Limited(SIEMENS CE-2020) 9.3%
SRF Limited(SRF CE-8700) 443.1%
Shriram Transport Fin(SRTRANSFIN CE-1600) 48%
Sun Pharmaceuticals Ind(SUNPHARMA CE-790) 302.8%
Sun TV Network Limited(SUNTV CE-600) 174.2%
Tata Chemicals Limited(TATACHEM CE-920) 140%
Tata Motors Limited(TATAMOTORS CE-250) 26%
Tata Power Company Limi(TATAPOWER CE-133) 18.8%
Tata Steel Limited(TATASTEEL PE-860) 700%
Tata Consultancy Services Li(TCS CE-3950) 675%
Tech Mahindra Limited(TECHM CE-1200) 176.4%
Titan Industries Limited(TITAN PE-1720) 42.8%
Torrent Pharmaceutica(TORNTPHARM CE-3400) 32.6%
Torrent Power Limited(TORNTPOWER CE-460) 11.2%
TVS Motor Company Limite(TVSMOTOR CE-550) 23.5%
United Breweries Limited(UBL CE-1400) 8.9%
UltraTech Cement Limi(ULTRACEMCO PE-7500) 21.8%
UPL Limited(UPL PE-700) 84.9%
Vedanta Limited(VEDL CE-310) 93.1%
Voltas Limited(VOLTAS CE-1120) 97%
Wipro Limited(WIPRO PE-490) 233.3%
Zee Entertainment Enterprise(ZEEL CE-205) 23.5%