TV18 Broadcast Limited

TV18BRDCST Future | TV18BRDCST Next Month Future | TV18BRDCST Far Month Future | TV18BRDCST Cash
Price: 40.40 (-2.65) | Open Interest : 60817500 ↑ Adds (833000.00)

Active Options Tips of TV18 Broadcast Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
TV18BRDCST Call 42.50: CE-42.50 0.55 1488K (↑451K)0K (↑3.6%)-45
TV18BRDCST Call 45.00: CE-45.00 0.20 1411K (↓-93.5K)0K (↓-36.9%)-50
TV18BRDCST Call 40.00: CE-40.00 1.40 629K (↓-178.5K)0K (↓-9.7%)-44
TV18BRDCST Call 50.00: CE-50.00 0.10 2006K (↑0K)0K (↑30.6%)-33
TV18BRDCST Put 40.00: PE-40.00 1.05 1224K (↓-8.5K)0K (↓-43%)31
TV18BRDCST Call 47.50: CE-47.50 0.15 1105K (↓-34K)0K (↓-35.7%)-25
TV18BRDCST Put 42.50: PE-42.50 2.60 451K (↑26K)0K (↑0%)33
TV18BRDCST Put 37.50: PE-37.50 0.40 213K (↑43K)0K (↑66.7%)33
TV18BRDCST Put 27.50: PE-27.50 3.00 43K (↑43K)0K (↑100%)5900
TV18BRDCST Put 45.00: PE-45.00 5.00 935K (↓-25.5K)0K (↓-75%)32
TV18BRDCST Call 52.50: CE-52.50 0.05 757K (↓-17K)0K (↑100%)-50
TV18BRDCST Call 60.00: CE-60.00 0.05 68K (↑0K)0K (↑0%)0
TV18BRDCST Put 35.00: PE-35.00 0.20 60K (↑9K)0K (↑100%)33

Chart for TV18BRDCST : TV18 Broadcast Limited

Powered by iCharts

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 13.50 2459K (↑697K)9K (↑85%)-49
RELIANCE Call 1280.00: CE-1280.00 8.75 3473K (↑645K)8K (↑56.5%)-52
RELIANCE Call 1300.00: CE-1300.00 6.00 4880K (↑381K)8K (↑30.1%)-51
RELIANCE Put 1200.00: PE-1200.00 12.95 1615K (↓-35K)7K (↑147.6%)76
RELIANCE Put 1220.00: PE-1220.00 19.85 1443K (↑72K)7K (↑109.7%)76
RELIANCE Call 1240.00: CE-1240.00 20.50 1535K (↑802K)6K (↑726.2%)-45
RELIANCE Put 1240.00: PE-1240.00 29.50 1451K (↑14K)4K (↓-4.4%)71

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 330.00: CE-330.00 6.50 4006K (↑595K)3K (↓-37.1%)-27
YESBANK Call 320.00: CE-320.00 10.30 2128K (↑802K)3K (↑15.5%)-23
YESBANK Call 340.00: CE-340.00 4.00 9875K (↑284K)3K (↓-44.7%)-30
YESBANK Call 350.00: CE-350.00 2.35 6970K (↓-3.5K)2K (↓-35.2%)-34
YESBANK Put 320.00: PE-320.00 10.90 2226K (↑165K)2K (↓-36.8%)13
YESBANK Call 360.00: CE-360.00 1.55 7315K (↓-1.8K)2K (↓-34.7%)-33
YESBANK Put 310.00: PE-310.00 6.30 2130K (↑215K)2K (↓-25.4%)9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 2459K (↑697K)-49
RELIANCE CE-1280.00 3473K (↑645K)-52
RELIANCE CE-1300.00 4880K (↑381K)-51
RELIANCE PE-1200.00 1615K (↓-35K)76
RELIANCE PE-1220.00 1443K (↑72K)76
RELIANCE CE-1240.00 1535K (↑802K)-45

Top Gainers

OptionOpen Interest %
BEL PE-67.50 50K (↑50K)2900
MANAPPURAM CE-120.00 132K (↑0K)2650
HDFCBANK PE-1840.00 1K (↓-1K)900
IDEA PE-32.50 140K (↑140K)900
CHOLAFIN PE-1150.00 7K (↑3K)463
IDBI PE-32.50 50K (↑50K)400

Volume Leaders

OptionOpen Interest %
SUZLON CE-7.50 16740K (↑2475K)233
GMRINFRA CE-22.50 16110K (↑720K)0
SUZLON CE-10.00 16020K (↑1755K)100
GMRINFRA CE-20.00 15075K (↑1125K)-14
RCOM CE-20.00 12992K (↑2548K)14
IDEA CE-50.00 12768K (↑707K)20


OptionOpen Interest %
RCOM CE-20.00 12992K (↑2548K)14
SUZLON CE-7.50 16740K (↑2475K)233
SUZLON CE-10.00 16020K (↑1755K)100
RCOM CE-22.50 5936K (↑1120K)25
JPASSOCIAT CE-10.00 6732K (↑850K)19
JINDALSTEL CE-250.00 1652K (↑736K)52


OptionOpen Interest %
SUZLON CE-7.50 16740K (↑2475K)233
SUZLON CE-10.00 16020K (↑1755K)100
RCOM CE-20.00 12992K (↑2548K)14
IDEA CE-50.00 12768K (↑707K)20
JPASSOCIAT CE-12.50 10506K (↑102K)25
RCOM CE-25.00 8064K (↑392K)50

Top Losers

OptionOpen Interest %
NESTLEIND PE-9500.00 0K (↑0K)-98
SREINFRA CE-70.00 56K (↓-105K)-98
ALBK PE-25.00 0K (↓-11K)-98
TATAPOWER CE-92.50 0K (↓-108K)-98
BEL PE-62.50 0K (↓-84K)-98
TATAPOWER PE-52.50 9K (↓-297K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 3962K (↑837K)-52
NIFTY PE-11400.00 3686K (↓-370K)84
NIFTY CE-11600.00 3964K (↑718K)-57
NIFTY PE-11300.00 3160K (↑259K)79
NIFTY CE-11400.00 2376K (↑661K)-45
NIFTY CE-11700.00 3068K (↓-26K)-61

Top Gainers

OptionOpen Interest %
NIFTY PE-11450.00 372K (↑46K)86
NIFTY PE-11350.00 201K (↑32K)85
NIFTY PE-11500.00 3350K (↓-506K)85
NIFTY PE-11400.00 3686K (↓-370K)84
NIFTY PE-11550.00 110K (↓-26K)80
BANKNIFTY PE-26500.00 430K (↑34K)80

Volume Leaders

OptionOpen Interest %
NIFTY CE-11800.00 4103K (↑19K)-59
NIFTY CE-11600.00 3964K (↑718K)-57
NIFTY CE-11500.00 3962K (↑837K)-52
NIFTY PE-11400.00 3686K (↓-370K)84
NIFTY PE-11000.00 3601K (↓-311K)24
NIFTY PE-11200.00 3494K (↑25K)68


OptionOpen Interest %
NIFTY PE-11300.00 3160K (↑259K)79
BANKNIFTY PE-26000.00 254K (↑63K)65
NIFTY PE-11100.00 2492K (↑50K)48
NIFTY PE-11450.00 372K (↑46K)86
BANKNIFTY PE-26500.00 430K (↑34K)80
NIFTY PE-11350.00 201K (↑32K)85


OptionOpen Interest %
NIFTY PE-11200.00 3494K (↑25K)68
NIFTY PE-11300.00 3160K (↑259K)79
NIFTY PE-11100.00 2492K (↑50K)48
NIFTY PE-13500.00 571K (↑13K)7
BANKNIFTY PE-26500.00 430K (↑34K)80
NIFTY PE-13000.00 378K (↑5K)9

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28400.00 66K (↓-17K)-65
BANKNIFTY CE-27700.00 101K (↑15K)-63
BANKNIFTY CE-27900.00 65K (↓-3K)-62
BANKNIFTY CE-28100.00 37K (↑11K)-62
BANKNIFTY CE-27800.00 152K (↑37K)-62
BANKNIFTY CE-28300.00 55K (↑1K)-62

Free Options Tips

ACC Limited(ACC PE-1440) 50%
Adani Enterprises Limite(ADANIENT CE-185) 25%
Adani Ports and Specia(ADANIPORTS PE-320) 100%
Adani Power Limited(ADANIPOWER PE-25) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 20.5%
Allahabad Bank(ALBK PE-45) 47.3%
Amara Raja Batteries L(AMARAJABAT PE-900) 163.3%
Ambuja Cements Limited(AMBUJACEM PE-220) 50%
Andhra Bank(ANDHRABANK CE-30) 106.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 14.3%
Apollo Tyres Limited(APOLLOTYRE CE-235) 10.7%
Arvind Limited(ARVIND PE-390) 6.4%
Ashok Leyland Limited(ASHOKLEY PE-125) 76.9%
Asian Paints Limited(ASIANPAINT PE-1280) 76.9%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 40%
Axis Bank Limited(AXISBANK PE-730) 51.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 18.5%
Bajaj Finance Limited(BAJFINANCE PE-2550) 70.9%
Bank of Baroda(BANKBARODA CE-180) 33.3%
Bank of India(BANKINDIA PE-115) 24.3%
Bata India Limited(BATAINDIA PE-960) 337.2%
Bharat Electronics Limited(BEL PE-68) 2900%
BEML Limited(BEML PE-950) 43%
Bharat Financial Inclu(BHARATFIN CE-1120) 56.7%
Bharat Forge Limited(BHARATFORG PE-660) 47.2%
Bharti Airtel Limited(BHARTIARTL CE-500) 150%
Bharat Heavy Electricals Limi(BHEL PE-60) 200%
Biocon Limited(BIOCON PE-540) 42.9%
Bosch Limited(BOSCHLTD CE-22000) 1.5%
Bharat Petroleum Corporation(BPCL CE-370) 66.3%
Britannia Industries L(BRITANNIA PE-5900) 83.4%
Cadila Healthcare Limite(CADILAHC CE-380) 4.4%
Canara Bank(CANBK PE-220) 100%
Castrol India Limited(CASTROLIND CE-175) 50%
CEAT Limited(CEATLTD PE-1380) 31.9%
Century Textiles & Ind(CENTURYTEX PE-940) 16.9%
CESC Limited(CESC CE-1120) 103%
Cipla Limited(CIPLA PE-680) 4.9%
Coal India Limited(COALINDIA PE-265) 32%
Colgate Palmolive (India)(COLPAL PE-1120) 27.8%
Container Corporation of I(CONCOR PE-660) 3%
Cummins India Limited(CUMMINSIND PE-720) 205%
Dabur India Limited(DABUR PE-480) 38.1%
Dewan Housing Finance Corpor(DHFL PE-560) 34.4%
Dish TV India Limited(DISHTV PE-65) 50%
Divis Laboratories Limi(DIVISLAB CE-1220) 127.3%
DLF Limited(DLF CE-190) 37.4%
Dr. Reddys Laboratories (DRREDDY PE-2350) 13.3%
Eicher Motors Limited(EICHERMOT CE-29750) 141.7%
Engineers India Limite(ENGINERSIN CE-140) 96.8%
Exide Industries Limited(EXIDEIND PE-260) 50%
The Federal Bank Limite(FEDERALBNK CE-68) 14.6%
GAIL (India) Limited(GAIL PE-330) 14.3%
Glenmark Pharmaceuticals(GLENMARK PE-620) 45.5%
GMR Infrastructure Limite(GMRINFRA CE-23) 0%
Godrej Consumer Products(GODREJCP PE-853) 52.7%
Godrej Industries Limit(GODREJIND CE-680) 175%
Granules India Limited(GRANULES PE-95) 383.3%
Grasim Industries Limited(GRASIM CE-1200) 70%
Havells India Limited(HAVELLS PE-580) 36.4%
HCL Technologies Limited(HCLTECH PE-960) 20%
Housing Development Finance(HDFC PE-1880) 166.4%
HDFC Bank Limited(HDFCBANK PE-1840) 900%
Hero MotoCorp Limited(HEROMOTOCO PE-3150) 57%
Hexaware Technologies Li(HEXAWARE PE-400) 30%
Hindalco Industries Limi(HINDALCO PE-190) 100%
Hindustan Petroleum Cor(HINDPETRO CE-380) 100%
Hindustan Unilever Li(HINDUNILVR PE-1620) 54%
Hindustan Zinc Limited(HINDZINC PE-270) 41.7%
Indiabulls Housing Fi(IBULHSGFIN PE-1240) 51.4%
ICICI Bank Limited(ICICIBANK PE-330) 14.6%
IDBI Bank Limited(IDBI PE-33) 400%
Idea Cellular Limited(IDEA PE-33) 900%
IDFC Limited(IDFC PE-48) 33.3%
IFCI Limited(IFCI PE-15) 33.3%
Indraprastha Gas Limited(IGL PE-315) 31.3%
The India Cements Limite(INDIACEM PE-110) 44.4%
IndusInd Bank Limited(INDUSINDBK CE-1850) 10.9%
Bharti Infratel Limited(INFRATEL PE-265) 115.9%
Infosys Limited(INFY PE-620) 325%
Indian Oil Corporation Limite(IOC CE-200) 400%
IRB Infrastructure Developers(IRB CE-240) 150%
ITC Limited(ITC PE-310) 55.8%
Jet Airways (India) Li(JETAIRWAYS PE-220) 8.7%
Jindal Steel & Power L(JINDALSTEL CE-300) 133.3%
Jain Irrigation Systems(JISLJALEQS PE-88) 25.3%
Jaiprakash Associates L(JPASSOCIAT CE-15) 100%
JSW Steel Limited(JSWSTEEL CE-320) 18.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1300) 24.1%
Just Dial Limited(JUSTDIAL CE-700) 15.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1220) 35.6%
KPIT Cummins Infosystems Lim(KPIT CE-300) 18.4%
Kaveri Seed Company Limited(KSCL CE-700) 103.3%
The Karnataka Bank Limite(KTKBANK CE-150) 50%
L&T Finance Holdings Li(L&TFH PE-155) 74.4%
LIC Housing Finance Lim(LICHSGFIN PE-480) 7.7%
Larsen & Toubro Limited(LT PE-1360) 29.6%
Lupin Limited(LUPIN PE-940) 45.5%
Mahindra & Mahindra Limit(M&M CE-860) 20.8%
Mahindra & Mahindra Fi(M&MFIN CE-550) 125%
Marico Limited(MARICO CE-380) 125%
Maruti Suzuki India Limit(MARUTI PE-8300) 50.3%
United Spirits Limited(MCDOWELL-N PE-580) 43.1%
MindTree Limited(MINDTREE CE-960) 195.7%
Motherson Sumi Systems(MOTHERSUMI PE-310) 8.1%
MRF Limited(MRF CE-70000) -27.6%
NCC Limited(NCC CE-85) 24.2%
NHPC Limited(NHPC PE-25) 0%
NIFTY(NIFTY PE-11450) 86.2%
NIIT Technologies Limit(NIITTECH CE-1600) 35%
NMDC Limited(NMDC PE-120) 66.7%
NTPC Limited(NTPC PE-175) 27%
Oracle Financial Services S(OFSS CE-4400) 253.9%
Oil India Limited(OIL CE-210) 11.8%
Oil & Natural Gas Corporatio(ONGC PE-170) 5.9%
Oriental Bank of Commer(ORIENTBANK CE-75) 27.3%
Page Industries Limited(PAGEIND CE-34000) -59.1%
PC Jeweller Limited(PCJEWELLER CE-200) 33.3%
Petronet LNG Limited(PETRONET PE-240) 69%
Power Finance Corporation Limi(PFC CE-80) 13.6%
Pidilite Industries L(PIDILITIND PE-1080) 105%
Punjab National Bank(PNB CE-75) 15%
Power Grid Corporation (POWERGRID PE-183) 100%
PTC India Limited(PTC CE-95) 100%
Reliance Communications Limit(RCOM CE-28) 100%
Rural Electrification Corpo(RECLTD PE-70) 100%
Reliance Capital Limit(RELCAPITAL PE-540) 42.5%
Reliance Industries Limi(RELIANCE PE-800) 200%
Reliance Infrastructure (RELINFRA PE-460) 17.3%
Reliance Power Limited(RPOWER CE-38) 0%
Steel Authority of India Lim(SAIL CE-100) 100%
State Bank of India(SBIN CE-210) 47.6%
Siemens Limited(SIEMENS CE-1100) 233.3%
The South Indian Bank Li(SOUTHBANK PE-28) 18.4%
SRF Limited(SRF CE-1950) 46.4%
Shriram Transport Fin(SRTRANSFIN CE-1600) 122.2%
Strides Arcolab Limited(STAR CE-540) 31%
Sun Pharmaceuticals Ind(SUNPHARMA PE-640) 52.1%
Sun TV Network Limited(SUNTV PE-680) 30.3%
Syndicate Bank(SYNDIBANK CE-50) 100%
Tata Chemicals Limited(TATACHEM CE-840) 68.8%
Tata Communications Limi(TATACOMM PE-550) 17.2%
Tata Elxsi Limited(TATAELXSI CE-1600) 35%
Tata Global Beverages (TATAGLOBAL CE-200) 84.2%
Tata Motors Limited(TATAMOTORS PE-260) 59.5%
Tata Motors Limited(TATAMTRDVR PE-135) 66.7%
Tata Power Company Limit(TATAPOWER CE-88) 150%
Tata Steel Limited(TATASTEEL CE-440) 42.6%
Tata Consultancy Services Li(TCS CE-2050) 6.5%
Tech Mahindra Limited(TECHM CE-660) 38.5%
Titan Industries Limited(TITAN PE-700) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1950) 76.5%
Torrent Power Limited(TORNTPOWER CE-310) 20%
TV18 Broadcast Limited(TV18BRDCST CE-40) 4.2%
TVS Motor Company Limite(TVSMOTOR CE-660) 60.9%
United Breweries Limited(UBL CE-1300) -1.2%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 58.4%
Union Bank of India(UNIONBANK PE-75) 50%
UPL Limited(UPL PE-740) 38.6%
Vedanta Limited(VEDL CE-300) 33.3%
Voltas Limited(VOLTAS PE-590) 73.6%
Wipro Limited(WIPRO PE-330) 18.2%
Wockhardt Limited(WOCKPHARMA PE-600) 28.4%
Yes Bank Limited(YESBANK PE-450) 97.6%
Zee Entertainment Enterprise(ZEEL CE-440) 61.9%