Torrent Power Limited

TORNTPOWER Future | TORNTPOWER Next Month Future | TORNTPOWER Far Month Future | TORNTPOWER Cash
Price: 405.35 (-2.75) | Open Interest : 2778000 ↓ Sheds (-258000.00)

Active Options Tips of Torrent Power Limited (25-Mar-2021)

OptionPriceOpen InterestContracts %
TORNTPOWER Call 420.00: CE-420.00 12.55 345K (↑108K)0K (↓-51.5%)-33
TORNTPOWER Call 430.00: CE-430.00 9.75 120K (↑12K)0K (↓-68.1%)-32
TORNTPOWER Call 440.00: CE-440.00 7.40 129K (↑36K)0K (↓-68.9%)-32
TORNTPOWER Call 460.00: CE-460.00 3.75 231K (↑27K)0K (↓-71.3%)-43
TORNTPOWER Call 450.00: CE-450.00 5.15 129K (↑36K)0K (↓-39.3%)-38
TORNTPOWER Call 410.00: CE-410.00 16.40 93K (↑21K)0K (↓-79.4%)-26
TORNTPOWER Put 400.00: PE-400.00 17.00 72K (↓-3K)0K (↓-42.9%)46
TORNTPOWER Put 380.00: PE-380.00 8.30 57K (↓-6K)0K (↓-59.5%)27
TORNTPOWER Call 415.00: CE-415.00 13.15 15K (↑6K)0K (↑225%)-45
TORNTPOWER Put 410.00: PE-410.00 21.85 21K (↓-6K)0K (↓-53.9%)34
TORNTPOWER Call 470.00: CE-470.00 3.85 42K (↑18K)0K (↓-8.3%)-21
TORNTPOWER Put 340.00: PE-340.00 1.85 27K (↑6K)0K (↓-38.5%)37
TORNTPOWER Put 370.00: PE-370.00 5.50 27K (↑9K)0K (↓-11.1%)38
TORNTPOWER Put 420.00: PE-420.00 27.70 18K (↑6K)0K (↓-69.2%)45
TORNTPOWER Call 380.00: CE-380.00 36.00 51K (↑0K)0K (↓-86.2%)-17
TORNTPOWER Put 405.00: PE-405.00 19.65 9K (↑9K)0K (↑100%)-78
TORNTPOWER Call 405.00: CE-405.00 20.75 9K (↓-3K)0K (↓-55.6%)-8
TORNTPOWER Put 360.00: PE-360.00 2.40 51K (↓-3K)0K (↓-76.9%)-16
TORNTPOWER Call 400.00: CE-400.00 24.40 132K (↓-6K)0K (↓-98%)-18
TORNTPOWER Put 350.00: PE-350.00 2.05 33K (↑3K)0K (↓-86.7%)-9
TORNTPOWER Call 425.00: CE-425.00 9.00 3K (↑0K)0K (↑100%)-28
TORNTPOWER Call 390.00: CE-390.00 31.55 42K (↑3K)0K (↓-87.5%)-16
TORNTPOWER Put 415.00: PE-415.00 23.45 3K (↑3K)0K (↑100%)-76

Chart for TORNTPOWER : Torrent Power Limited

Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.00 2834K (↑382K)36K (↑37%)4
RELIANCE Call 2300.00: CE-2300.00 35.40 2114K (↑345K)26K (↑57%)5
RELIANCE Call 2400.00: CE-2400.00 17.30 1241K (↑135K)12K (↑36.4%)3
RELIANCE Put 2100.00: PE-2100.00 39.90 825K (↓-29.8K)11K (↓-4.5%)-2
RELIANCE Call 2240.00: CE-2240.00 53.90 504K (↑93K)10K (↑79%)5
RELIANCE Put 2000.00: PE-2000.00 16.95 836K (↓-24.5K)8K (↑3.9%)0
RELIANCE Call 2220.00: CE-2220.00 61.55 513K (↑79K)7K (↑31.2%)5

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 12.00 12570K (↑4185K)10K (↑103%)-29
SBIN Put 380.00: PE-380.00 15.65 4578K (↑732K)8K (↑287.4%)60
SBIN Call 410.00: CE-410.00 8.95 7899K (↑1611K)7K (↑95%)-30
SBIN Put 360.00: PE-360.00 8.35 3684K (↑789K)6K (↑352%)76
SBIN Call 420.00: CE-420.00 6.55 8328K (↑1179K)6K (↑52.6%)-30
SBIN Call 390.00: CE-390.00 15.95 3921K (↑2307K)6K (↑1006.4%)-28
SBIN Put 350.00: PE-350.00 5.80 5358K (↑1515K)5K (↑333.8%)81

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2834K (↑382K)4
RELIANCE CE-2300.00 2114K (↑345K)5
RELIANCE CE-2400.00 1241K (↑135K)3
RELIANCE PE-2100.00 825K (↓-30K)-2
SBIN CE-400.00 12570K (↑4185K)-29
RELIANCE CE-2240.00 504K (↑93K)5

Top Gainers

OptionOpen Interest %
PIIND CE-2350.00 1K (↑1K)167100
NAVINFLUOR CE-3050.00 0K (↑0K)93100
APLLTD CE-960.00 1K (↑1K)55300
MPHASIS PE-1480.00 0K (↑0K)39800
LTTS PE-2250.00 0K (↑0K)21500
MPHASIS PE-1420.00 0K (↑0K)16900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 82460K (↑7140K)-20
IDEA CE-11.00 50960K (↑15610K)-25
IDEA PE-11.00 47320K (↑2450K)33
IDEA CE-13.00 40530K (↑910K)-29
IDEA CE-15.00 34370K (↓-3220K)0
IDEA PE-10.00 32410K (↑3780K)50


OptionOpen Interest %
IDEA PE-10.00 32410K (↑3780K)50
NATIONALUM PE-50.00 5865K (↑2635K)114
IDEA PE-11.00 47320K (↑2450K)33
VEDL CE-230.00 4476K (↑2269K)50
ONGC CE-125.00 8170K (↑1763K)12
SBIN PE-350.00 5358K (↑1515K)81


OptionOpen Interest %
IDEA PE-11.00 47320K (↑2450K)33
IDEA PE-10.00 32410K (↑3780K)50
ONGC CE-120.00 11435K (↑1324K)14
IDEA PE-9.00 11340K (↑1120K)33
ITC PE-210.00 8602K (↑262K)12
ONGC CE-125.00 8170K (↑1763K)12

Top Losers

OptionOpen Interest %
APOLLOTYRE PE-180.00 5K (↑5K)-98
RAMCOCEM PE-980.00 2K (↑2K)-98
UPL PE-290.00 0K (↑0K)-97
SBIN PE-255.00 3K (↑3K)-97
TATAMOTORS PE-115.00 6K (↑6K)-97
MANAPPURAM PE-130.00 6K (↑6K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1834K (↓-140K)26
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY CE-15000.00 1844K (↑197K)-18
NIFTY CE-15500.00 1822K (↑296K)-22
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY CE-16000.00 2446K (↑248K)-19

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29400.00 0K (↑0K)226
BANKNIFTY PE-32300.00 1K (↓-0K)99
BANKNIFTY PE-22000.00 8K (↓-0K)97
BANKNIFTY PE-30800.00 0K (↑0K)86
BANKNIFTY PE-31800.00 3K (↑0K)85
BANKNIFTY PE-31900.00 1K (↓-0K)79

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY CE-16000.00 2446K (↑248K)-19
NIFTY PE-12500.00 2094K (↓-3K)13
NIFTY PE-13000.00 1919K (↑14K)30


OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13700.00 732K (↑135K)33
NIFTY PE-14800.00 1671K (↑128K)27
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY PE-12800.00 173K (↑91K)21


OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY PE-13000.00 1919K (↑14K)30
NIFTY PE-14800.00 1671K (↑128K)27
NIFTY PE-14300.00 1268K (↑68K)31

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-48
BANKNIFTY CE-37900.00 1K (↓-0K)-31
BANKNIFTY CE-39100.00 5K (↑0K)-31
BANKNIFTY CE-39000.00 156K (↑5K)-29
BANKNIFTY CE-38200.00 15K (↑1K)-29
BANKNIFTY CE-38000.00 220K (↓-4K)-29

Free Options Tips

ACC Limited(ACC PE-1640) 100.9%
Adani Enterprises Limit(ADANIENT CE-1060) 169.2%
Adani Ports and Specia(ADANIPORTS CE-560) 88.1%
Amara Raja Batteries L(AMARAJABAT PE-820) 66.7%
Ambuja Cements Limited(AMBUJACEM PE-255) 124.1%
Apollo Hospitals Ente(APOLLOHOSP PE-2500) 262.7%
Apollo Tyres Limited(APOLLOTYRE CE-238) 312.7%
Ashok Leyland Limited(ASHOKLEY PE-75) 100%
Asian Paints Limited(ASIANPAINT PE-2000) 81.8%
Aurobindo Pharma Limit(AUROPHARMA PE-750) 45.7%
Axis Bank Limited(AXISBANK PE-610) 47.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-4150) 94.8%
Bajaj Finance Limited(BAJFINANCE PE-4300) 44%
Bank of Baroda(BANKBARODA PE-85) 38.2%
Bata India Limited(BATAINDIA CE-1720) 87.9%
Bharat Electronics Limited(BEL PE-148) 61%
Bharat Forge Limited(BHARATFORG PE-540) 100%
Bharti Airtel Limited(BHARTIARTL PE-440) 36.8%
Bharat Heavy Electricals Limi(BHEL PE-45) 41.7%
Biocon Limited(BIOCON PE-300) 85.7%
Bosch Limited(BOSCHLTD PE-14000) 40.1%
Bharat Petroleum Corporation(BPCL PE-360) 88.9%
Britannia Industries L(BRITANNIA PE-3000) 45.8%
Cadila Healthcare Limite(CADILAHC PE-400) 25.5%
Canara Bank(CANBK PE-138) 152.9%
Cipla Limited(CIPLA PE-700) 25%
Coal India Limited(COALINDIA PE-158) 28.9%
Colgate Palmolive (India)(COLPAL CE-1720) 37.9%
Container Corporation of I(CONCOR CE-635) 842.9%
Cummins India Limited(CUMMINSIND PE-760) 160.5%
Dabur India Limited(DABUR CE-505) 10.7%
Divis Laboratories Limi(DIVISLAB PE-3000) 57.3%
DLF Limited(DLF PE-200) 300%
Dr. Reddys Laboratories (DRREDDY PE-4300) 23.5%
Eicher Motors Limited(EICHERMOT PE-2200) 18.9%
Exide Industries Limited(EXIDEIND PE-170) 400%
The Federal Bank Limite(FEDERALBNK PE-74) 87.5%
GAIL (India) Limited(GAIL PE-110) 50%
Glenmark Pharmaceuticals(GLENMARK PE-490) 25.9%
GMR Infrastructure Limite(GMRINFRA PE-22) 200%
Godrej Consumer Products(GODREJCP PE-660) 11.1%
Granules India Limited(GRANULES PE-280) 116.7%
Grasim Industries Limited(GRASIM PE-1180) 28%
Havells India Limited(HAVELLS PE-1000) 133.8%
HCL Technologies Limited(HCLTECH PE-800) 85.2%
Housing Development Finance(HDFC PE-2240) 86%
HDFC Bank Limited(HDFCBANK PE-1380) 80.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 24.6%
Hindalco Industries Limi(HINDALCO PE-305) 320%
Hindustan Petroleum Cor(HINDPETRO PE-200) 44.4%
Hindustan Unilever Li(HINDUNILVR CE-2340) 11.8%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 69.8%
ICICI Bank Limited(ICICIBANK PE-490) 81.3%
Idea Cellular Limited(IDEA PE-8) 100%
Indraprastha Gas Limited(IGL PE-490) 36.3%
IndusInd Bank Limited(INDUSINDBK PE-600) 380%
Infosys Limited(INFY PE-900) 171.4%
Indian Oil Corporation Limite(IOC CE-122) 37.5%
ITC Limited(ITC PE-175) 25%
Jindal Steel & Power L(JINDALSTEL PE-295) 191.8%
JSW Steel Limited(JSWSTEEL PE-320) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 97.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-2320) 57.9%
L&T Finance Holdings Li(L&TFH PE-105) 80.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 233.3%
Larsen & Toubro Limited(LT PE-1100) 263.6%
Lupin Limited(LUPIN PE-970) 48.9%
Mahindra & Mahindra Limit(M&M PE-720) 30%
Mahindra & Mahindra Fi(M&MFIN PE-150) 150%
Marico Limited(MARICO PE-350) 133.3%
Maruti Suzuki India Limit(MARUTI CE-9500) 61.7%
United Spirits Limited(MCDOWELL-N PE-480) 125%
MindTree Limited(MINDTREE PE-1560) 64.7%
Motherson Sumi Systems(MOTHERSUMI PE-180) 45.5%
MRF Limited(MRF PE-90000) 29.5%
NIFTY(NIFTY PE-13350) 58.9%
NMDC Limited(NMDC PE-100) 200%
NTPC Limited(NTPC PE-85) 100%
Oil & Natural Gas Corporatio(ONGC CE-109) 47.2%
Page Industries Limited(PAGEIND PE-28000) 80.1%
Petronet LNG Limited(PETRONET PE-220) 41.2%
Power Finance Corporation Lim(PFC PE-118) 81.8%
Pidilite Industries L(PIDILITIND CE-2000) 23.7%
Punjab National Bank(PNB PE-32) 400%
Power Grid Corporation (POWERGRID PE-185) 80%
Rural Electrification Corp(RECLTD PE-110) 66.7%
Reliance Industries Lim(RELIANCE PE-1780) 14.9%
Steel Authority of India Limi(SAIL PE-74) 650%
State Bank of India(SBIN PE-200) 150%
Siemens Limited(SIEMENS PE-1760) 90%
SRF Limited(SRF CE-6900) 212.5%
Shriram Transport Fin(SRTRANSFIN PE-1000) 186.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 40%
Sun TV Network Limited(SUNTV CE-650) 114.3%
Tata Chemicals Limited(TATACHEM CE-870) 750%
Tata Motors Limited(TATAMOTORS PE-245) 112.5%
Tata Power Company Limit(TATAPOWER PE-77) 500%
Tata Steel Limited(TATASTEEL PE-590) 153.9%
Tata Consultancy Services Li(TCS PE-2680) 79.2%
Tech Mahindra Limited(TECHM PE-1040) 117.3%
Titan Industries Limited(TITAN CE-1800) 14.3%
Torrent Pharmaceutica(TORNTPHARM PE-2350) 21.6%
Torrent Power Limited(TORNTPOWER PE-400) 45.9%
TVS Motor Company Limite(TVSMOTOR PE-540) 38.3%
United Breweries Limited(UBL PE-1200) 70.4%
UltraTech Cement Limi(ULTRACEMCO CE-6950) 219.5%
UPL Limited(UPL PE-520) 61.7%
Vedanta Limited(VEDL CE-233) 90.8%
Voltas Limited(VOLTAS PE-940) 126.8%
Wipro Limited(WIPRO PE-375) 253.3%
Zee Entertainment Enterprise(ZEEL PE-160) 42.9%