Torrent Pharmaceuticals Limited

TORNTPHARM Future | TORNTPHARM Next Month Future | TORNTPHARM Far Month Future | TORNTPHARM Cash
Price: 1788.80 (0.62) | Open Interest : 302500 ↓ Sheds (-14000.00)

Active Options Tips of Torrent Pharmaceuticals Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
TORNTPHARM Call 2000.00: CE-2000.00 2.15 2K (↓-2K)0K (↑33.3%)2
TORNTPHARM Put 1800.00: PE-1800.00 42.80 3K (↑2K)0K (↑100%)-12
TORNTPHARM Call 1780.00: CE-1780.00 47.00 1K (↑1K)0K (↑100%)-35
TORNTPHARM Call 1880.00: CE-1880.00 10.85 2K (↑1K)0K (↑100%)7
TORNTPHARM Call 1900.00: CE-1900.00 5.00 5K (↑0K)0K (↓-50%)-60
TORNTPHARM Put 1680.00: PE-1680.00 8.00 4K (↑1K)0K (↑0%)-11

Chart for TORNTPHARM : Torrent Pharmaceuticals Limited

Powered by iCharts

State Bank of India Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 11.05 4425K (↓-1629K)14K (↑246.5%)163
SBIN Call 330.00: CE-330.00 6.50 5214K (↓-387K)13K (↑400.7%)195
SBIN Call 340.00: CE-340.00 3.50 6246K (↑2718K)9K (↑382.2%)192
SBIN Put 300.00: PE-300.00 2.55 6999K (↑2472K)8K (↑84.7%)-57
SBIN Put 310.00: PE-310.00 4.40 3831K (↑1926K)8K (↑258.1%)-57
SBIN Call 350.00: CE-350.00 2.10 4329K (↑318K)7K (↑397.3%)163
SBIN Call 325.00: CE-325.00 8.60 3591K (↑1089K)6K (↑406.2%)177

Bharti Airtel Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 400.00: CE-400.00 12.05 1344K (↑485K)6K (↑485.6%)295
BHARTIARTL Put 360.00: PE-360.00 5.95 1451K (↑844K)4K (↑201.8%)-54
BHARTIARTL Put 350.00: PE-350.00 4.55 2005K (↑1168K)4K (↑118.8%)-53
BHARTIARTL Call 390.00: CE-390.00 17.35 757K (↑248K)4K (↑361.3%)254
BHARTIARTL Put 370.00: PE-370.00 7.90 1273K (↑777K)3K (↑461.6%)-55
BHARTIARTL Call 420.00: CE-420.00 5.55 933K (↑637K)3K (↑596.6%)405
BHARTIARTL Put 300.00: PE-300.00 1.30 1795K (↑1018K)3K (↑242.4%)-37

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-320.00 4425K (↓-1629K)163
SBIN CE-330.00 5214K (↓-387K)195
RELIANCE CE-1500.00 2191K (↑158K)13
SBIN CE-340.00 6246K (↑2718K)192
ICICIBANK CE-510.00 1671K (↑308K)7
ICICIBANK CE-500.00 3161K (↓-660K)5

Top Gainers

OptionOpen Interest %
PAGEIND CE-25500.00 0K (↑0K)1384
PAGEIND CE-24000.00 0K (↑0K)1267
PAGEIND CE-23000.00 0K (↑0K)1120
SIEMENS CE-1560.00 1K (↑1K)761
PAGEIND CE-24500.00 0K (↑0K)608
BHARTIARTL CE-425.00 68K (↑41K)444

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 58548K (↑2940K)50
IDEA CE-4.00 50568K (↑10332K)100
IDEA CE-6.00 38108K (↓-1400K)100
IDEA PE-2.00 32060K (↑17948K)-67
IDEA PE-3.00 24780K (↑4788K)-44
IDEA CE-7.00 20580K (↓-1960K)0


OptionOpen Interest %
IDEA CE-4.00 50568K (↑10332K)100
IDEA CE-2.00 3808K (↑3192K)48
IDEA CE-5.00 58548K (↑2940K)50
SBIN CE-340.00 6246K (↑2718K)192
ASHOKLEY CE-85.00 8634K (↑1824K)21
GMRINFRA CE-22.00 5040K (↑1620K)36


OptionOpen Interest %
IDEA CE-5.00 58548K (↑2940K)50
IDEA CE-4.00 50568K (↑10332K)100
ASHOKLEY CE-85.00 8634K (↑1824K)21
ASHOKLEY CE-90.00 8376K (↑1404K)23
GMRINFRA CE-25.00 7065K (↑765K)50
ASHOKLEY CE-100.00 6864K (↑1110K)50

Top Losers

OptionOpen Interest %
RBLBANK CE-510.00 1K (↑1K)-100
COLPAL PE-1430.00 1K (↑1K)-99
ICICIBANK PE-355.00 0K (↑0K)-99
TATAELXSI CE-960.00 2K (↑0K)-98
RAMCOCEM CE-900.00 2K (↑0K)-97
COLPAL PE-1510.00 1K (↑1K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11900.00 1851K (↑355K)-23
NIFTY CE-12000.00 2207K (↑53K)13
NIFTY CE-12200.00 1561K (↑103K)12
NIFTY PE-11800.00 1908K (↑77K)-26
NIFTY CE-11900.00 1324K (↓-8K)12
NIFTY CE-12100.00 1235K (↑31K)16

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-32600.00 2K (↑2K)43
BANKNIFTY CE-31900.00 3K (↑1K)35
BANKNIFTY CE-32700.00 17K (↑9K)34
BANKNIFTY CE-31500.00 126K (↑18K)32
BANKNIFTY CE-31600.00 15K (↓-1K)32
BANKNIFTY CE-32300.00 9K (↑1K)31

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 2207K (↑53K)13
NIFTY PE-11600.00 2183K (↑24K)-32
NIFTY PE-11500.00 2083K (↑62K)-34
NIFTY PE-11800.00 1908K (↑77K)-26
NIFTY PE-11900.00 1851K (↑355K)-23
NIFTY PE-11700.00 1708K (↑62K)-30


OptionOpen Interest %
NIFTY CE-12200.00 1561K (↑103K)12
NIFTY CE-12300.00 1246K (↑55K)15
NIFTY CE-12000.00 2207K (↑53K)13
NIFTY CE-12250.00 129K (↑47K)16
NIFTY CE-12050.00 118K (↑47K)16
NIFTY CE-12100.00 1235K (↑31K)16


OptionOpen Interest %
NIFTY CE-12000.00 2207K (↑53K)13
NIFTY CE-12200.00 1561K (↑103K)12
NIFTY CE-12300.00 1246K (↑55K)15
NIFTY CE-12500.00 1245K (↑55K)3
NIFTY CE-12100.00 1235K (↑31K)16
BANKNIFTY CE-32000.00 231K (↑17K)31

Top Losers

OptionOpen Interest %
NIFTY CE-13500.00 0K (↓-0K)-84
BANKNIFTY PE-28100.00 1K (↑0K)-70
NIFTY PE-9200.00 10K (↑1K)-53
BANKNIFTY PE-28200.00 1K (↓-0K)-52
NIFTY PE-10950.00 3K (↑0K)-47
NIFTY CE-13400.00 7K (↑0K)-43

Free Options Tips

ACC Limited(ACC CE-1720) 22.2%
Adani Enterprises Limite(ADANIENT CE-190) 15.4%
Adani Ports and Specia(ADANIPORTS PE-410) 15.1%
Adani Power Limited(ADANIPOWER PE-74) 50%
Amara Raja Batteries L(AMARAJABAT CE-830) 344.4%
Ambuja Cements Limited(AMBUJACEM CE-230) 40%
Apollo Hospitals Ente(APOLLOHOSP PE-1460) 27.1%
Apollo Tyres Limited(APOLLOTYRE CE-205) 200%
Ashok Leyland Limited(ASHOKLEY CE-100) 50%
Asian Paints Limited(ASIANPAINT CE-2000) 83.3%
Aurobindo Pharma Limit(AUROPHARMA CE-380) 46.7%
Axis Bank Limited(AXISBANK CE-840) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 13.2%
Bajaj Finance Limited(BAJFINANCE PE-3850) 19.6%
Bank of Baroda(BANKBARODA CE-88) 36.8%
Bank of India(BANKINDIA CE-73) 79%
Bata India Limited(BATAINDIA CE-1620) 17.7%
Bharat Electronics Limited(BEL CE-128) 50%
Bharat Forge Limited(BHARATFORG CE-520) 90%
Bharti Airtel Limited(BHARTIARTL CE-425) 443.8%
Bharat Heavy Electricals Limi(BHEL CE-69) 20%
Biocon Limited(BIOCON CE-305) 50%
Bosch Limited(BOSCHLTD CE-15500) -21.7%
Bharat Petroleum Corporation(BPCL PE-500) 21.1%
Britannia Industries L(BRITANNIA CE-3700) 73.9%
Cadila Healthcare Limite(CADILAHC CE-220) 7.5%
Canara Bank(CANBK CE-270) 200%
Castrol India Limited(CASTROLIND PE-143) 20%
Century Textiles & Ind(CENTURYTEX CE-340) 53.4%
CESC Limited(CESC PE-780) 28.4%
Cipla Limited(CIPLA CE-470) 69.7%
Coal India Limited(COALINDIA CE-260) 50%
Colgate Palmolive (India)(COLPAL CE-1620) 112.7%
Container Corporation of I(CONCOR PE-540) 53.1%
Cummins India Limited(CUMMINSIND CE-580) 12.5%
Dabur India Limited(DABUR PE-430) 36.4%
Dish TV India Limited(DISHTV PE-19) 135.9%
Divis Laboratories Limi(DIVISLAB CE-1800) 319.3%
DLF Limited(DLF CE-185) 58.4%
Dr. Reddys Laboratories (DRREDDY PE-2850) 27.6%
Eicher Motors Limited(EICHERMOT PE-18000) 52.7%
Exide Industries Limited(EXIDEIND CE-225) 20%
The Federal Bank Limite(FEDERALBNK PE-95) 41.6%
GAIL (India) Limited(GAIL CE-148) 50%
Glenmark Pharmaceuticals(GLENMARK CE-400) 100%
GMR Infrastructure Limite(GMRINFRA CE-27) 100%
Godrej Consumer Products(GODREJCP CE-710) 279.6%
Grasim Industries Limited(GRASIM CE-860) 81%
Havells India Limited(HAVELLS PE-620) 6.5%
HCL Technologies Limited(HCLTECH CE-1100) 27.2%
Housing Development Finance(HDFC CE-2120) 29.1%
HDFC Bank Limited(HDFCBANK CE-1160) 29.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2350) 160%
Hexaware Technologies Li(HEXAWARE PE-315) 8.7%
Hindalco Industries Limi(HINDALCO PE-230) 29.5%
Hindustan Petroleum Cor(HINDPETRO PE-260) 37.5%
Hindustan Unilever Li(HINDUNILVR CE-2240) 51.1%
Indiabulls Housing Fin(IBULHSGFIN PE-280) 9.3%
ICICI Bank Limited(ICICIBANK CE-545) 35%
Idea Cellular Limited(IDEA CE-3) 111.1%
Indraprastha Gas Limited(IGL CE-450) 19.4%
IndusInd Bank Limited(INDUSINDBK PE-1540) 80.2%
Bharti Infratel Limited(INFRATEL CE-235) 431.8%
Infosys Limited(INFY CE-880) 25%
Indian Oil Corporation Limite(IOC PE-140) 40.6%
ITC Limited(ITC PE-230) 100%
Jindal Steel & Power L(JINDALSTEL CE-150) 26.9%
JSW Steel Limited(JSWSTEEL PE-255) 7.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1500) 7.2%
Just Dial Limited(JUSTDIAL CE-720) 55.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1720) 119.5%
L&T Finance Holdings Li(L&TFH CE-113) 50%
LIC Housing Finance Lim(LICHSGFIN PE-380) 26.7%
Larsen & Toubro Limited(LT CE-1700) 21.1%
Lupin Limited(LUPIN CE-810) 115.2%
Mahindra & Mahindra Limit(M&M CE-660) 56.3%
Mahindra & Mahindra Fi(M&MFIN CE-400) 50%
Marico Limited(MARICO PE-345) 31.2%
Maruti Suzuki India Limit(MARUTI CE-5900) 51.5%
United Spirits Limited(MCDOWELL-N CE-720) 195%
MindTree Limited(MINDTREE PE-700) 8.1%
Motherson Sumi Systems (MOTHERSUMI PE-90) 100%
MRF Limited(MRF CE-64000) 36%
NCC Limited(NCC CE-80) 100%
NIFTY(NIFTY CE-11550) 29.5%
NIIT Technologies Limit(NIITTECH CE-1700) 39.3%
NMDC Limited(NMDC CE-125) 33.3%
NTPC Limited(NTPC PE-113) 16.7%
Oil India Limited(OIL CE-160) 15.2%
Oil & Natural Gas Corporation(ONGC PE-93) 246.2%
Page Industries Limited(PAGEIND CE-25500) 1383.8%
Petronet LNG Limited(PETRONET PE-300) 18.6%
Power Finance Corporation Lim(PFC CE-130) 0%
Pidilite Industries L(PIDILITIND PE-1320) 34.9%
Punjab National Bank(PNB CE-76) 100%
Power Grid Corporation (POWERGRID PE-203) 55.5%
Rural Electrification Corp(RECLTD PE-135) 2.7%
Reliance Industries Lim(RELIANCE PE-1240) 69.2%
Steel Authority of India Limi(SAIL PE-50) 26.2%
State Bank of India(SBIN CE-330) 195.5%
Siemens Limited(SIEMENS CE-1560) 761.4%
SRF Limited(SRF CE-2750) 97.2%
Shriram Transport Fin(SRTRANSFIN CE-1300) 43.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 34.4%
Sun TV Network Limited(SUNTV CE-450) 20.5%
Tata Chemicals Limited(TATACHEM CE-620) 58.8%
Tata Elxsi Limited(TATAELXSI CE-780) 29.9%
Tata Global Beverages (TATAGLOBAL CE-325) 45.8%
Tata Motors Limited(TATAMOTORS CE-205) 25%
Tata Motors Limited(TATAMTRDVR PE-50) 100%
Tata Power Company Limit(TATAPOWER CE-71) 200%
Tata Steel Limited(TATASTEEL CE-370) 27%
Tata Consultancy Services Li(TCS PE-1940) 78.7%
Tech Mahindra Limited(TECHM CE-870) 100%
Titan Industries Limited(TITAN PE-940) 37.5%
Torrent Pharmaceutica(TORNTPHARM CE-1880) 7.4%
Torrent Power Limited(TORNTPOWER PE-245) 185.7%
TVS Motor Company Limite(TVSMOTOR CE-510) 29%
United Breweries Limited(UBL CE-1240) 10%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 34.3%
Union Bank of India(UNIONBANK PE-39) 50%
UPL Limited(UPL CE-660) 60%
Vedanta Limited(VEDL CE-190) 33.3%
Voltas Limited(VOLTAS CE-800) 20%
Wipro Limited(WIPRO PE-258) 7.3%
Yes Bank Limited(YESBANK PE-105) 2.5%
Zee Entertainment Enterprise(ZEEL CE-450) 66.7%