Torrent Pharmaceuticals Limited

TORNTPHARM Future | TORNTPHARM Next Month Future | TORNTPHARM Far Month Future | TORNTPHARM Cash
Price: 2862.85 (1.10) | Open Interest : 1765000 ↓ Sheds (-101000.00)

Active Options Tips of Torrent Pharmaceuticals Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
TORNTPHARM Call 3000.00: CE-3000.00 58.45 64K (↓-7K)0K (↓-0.7%)11
TORNTPHARM Call 2900.00: CE-2900.00 95.25 36K (↓-9.5K)0K (↑0%)11
TORNTPHARM Call 3100.00: CE-3100.00 36.05 71K (↑17K)0K (↑28.3%)15
TORNTPHARM Put 2600.00: PE-2600.00 28.90 57K (↑20K)0K (↓-5%)-22
TORNTPHARM Call 2800.00: CE-2800.00 144.45 34K (↓-6.5K)0K (↓-64%)13
TORNTPHARM Put 2700.00: PE-2700.00 49.10 29K (↑6K)0K (↓-25%)-20
TORNTPHARM Put 2800.00: PE-2800.00 83.15 17K (↑6K)0K (↑30.4%)-16
TORNTPHARM Call 2850.00: CE-2850.00 121.95 11K (↑4K)0K (↓-13.1%)13
TORNTPHARM Put 2500.00: PE-2500.00 16.20 33K (↑5K)0K (↓-52.9%)-21
TORNTPHARM Call 2700.00: CE-2700.00 210.20 49K (↓-2K)0K (↓-82.9%)12
TORNTPHARM Put 2400.00: PE-2400.00 9.00 23K (↑2K)0K (↓-58.2%)-23
TORNTPHARM Call 3150.00: CE-3150.00 29.85 5K (↑3K)0K (↑900%)11
TORNTPHARM Put 2300.00: PE-2300.00 4.75 28K (↓-0.5K)0K (↓-63.8%)-27
TORNTPHARM Put 2200.00: PE-2200.00 2.55 20K (↑2K)0K (↓-14.3%)-58
TORNTPHARM Call 3050.00: CE-3050.00 49.00 5K (↑2K)0K (↑125%)6
TORNTPHARM Call 2750.00: CE-2750.00 179.00 8K (↓-1.5K)0K (↓-91.8%)13
TORNTPHARM Call 2600.00: CE-2600.00 286.60 14K (↑1K)0K (↓-70%)7
TORNTPHARM Put 2450.00: PE-2450.00 10.35 4K (↑1K)0K (↓-37.5%)-47
TORNTPHARM Call 3200.00: CE-3200.00 21.00 2K (↑2K)0K (↑100%)-71
TORNTPHARM Put 2750.00: PE-2750.00 65.00 5K (↑1K)0K (↓-60%)-13
TORNTPHARM Put 2350.00: PE-2350.00 7.90 3K (↑1K)0K (↓-40%)-8
TORNTPHARM Put 2900.00: PE-2900.00 130.00 1K (↑0K)0K (↑50%)-13
TORNTPHARM Put 2100.00: PE-2100.00 2.50 2K (↓-1K)0K (↑100%)32
TORNTPHARM Call 2400.00: CE-2400.00 488.65 3K (↓-0.5K)0K (↓-71.4%)41
TORNTPHARM Put 2250.00: PE-2250.00 3.15 2K (↓-0.5K)0K (↓-75%)-43
TORNTPHARM Put 2850.00: PE-2850.00 110.00 2K (↑1K)0K (↑0%)-21
TORNTPHARM Put 3000.00: PE-3000.00 219.45 3K (↑1K)0K (↓-80%)-0

Chart for TORNTPHARM : Torrent Pharmaceuticals Limited

Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.55 3175K (↑466K)24K (↓-33.2%)-13
RELIANCE Call 2300.00: CE-2300.00 41.05 3343K (↑292K)22K (↓-25.4%)-13
RELIANCE Call 2400.00: CE-2400.00 23.40 2951K (↑586K)20K (↑10.5%)-11
RELIANCE Put 2000.00: PE-2000.00 39.50 2038K (↓-84.3K)13K (↓-19.1%)16
RELIANCE Put 2100.00: PE-2100.00 77.55 1664K (↑274K)11K (↑25.3%)15
RELIANCE Call 2420.00: CE-2420.00 20.80 1481K (↑511K)10K (↑25.3%)-12
RELIANCE Put 1900.00: PE-1900.00 17.95 1606K (↑28K)7K (↓-37.8%)14

ICICI Bank Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 14.70 4480K (↓-302.5K)7K (↑28.4%)1
ICICIBANK Call 370.00: CE-370.00 11.00 3215K (↑476K)6K (↑123.3%)0
ICICIBANK Call 350.00: CE-350.00 19.15 3726K (↑105K)4K (↓-43.8%)1
ICICIBANK Call 400.00: CE-400.00 4.60 8410K (↓-288.8K)4K (↑21.2%)-2
ICICIBANK Call 380.00: CE-380.00 8.20 3889K (↓-63.3K)3K (↑48.9%)-1
ICICIBANK Put 340.00: PE-340.00 10.10 2369K (↓-156.8K)3K (↑21.9%)-12
ICICIBANK Put 350.00: PE-350.00 14.65 2608K (↑74K)3K (↑40.5%)-9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 3175K (↑466K)-13
RELIANCE CE-2300.00 3343K (↑292K)-13
RELIANCE CE-2400.00 2951K (↑586K)-11
RELIANCE PE-2000.00 2038K (↓-84K)16
RELIANCE PE-2100.00 1664K (↑274K)15
SBIN CE-200.00 18363K (↑129K)-2

Top Gainers

OptionOpen Interest %
NAUKRI CE-3500.00 21K (↑21K)549
HINDALCO CE-190.00 1230K (↑542K)224
HINDALCO CE-200.00 856K (↑486K)209
HINDALCO CE-180.00 1122K (↑464K)183
HINDALCO CE-185.00 1367K (↑1041K)182
HINDALCO CE-177.50 133K (↑17K)177

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 44940K (↑2940K)-13
IDEA CE-8.00 36960K (↑2800K)-12
IDEA CE-10.00 32760K (↑1540K)-12
IDEA PE-8.00 28980K (↑2100K)11
IDEA PE-7.00 26740K (↑3500K)20
SBIN CE-200.00 18363K (↑129K)-2


OptionOpen Interest %
IDEA PE-7.00 26740K (↑3500K)20
SAIL CE-40.00 5624K (↑3059K)120
IDEA PE-8.00 28980K (↑2100K)11
SAIL CE-38.00 2261K (↑1463K)112
SAIL CE-43.00 2622K (↑1121K)120
HINDALCO CE-185.00 1367K (↑1041K)182


OptionOpen Interest %
IDEA PE-8.00 28980K (↑2100K)11
IDEA PE-7.00 26740K (↑3500K)20
IDEA PE-6.00 14420K (↑840K)20
IDEA PE-9.00 11900K (↑560K)13
TATAMOTORS CE-120.00 7005K (↑376K)33
SAIL CE-40.00 5624K (↑3059K)120

Top Losers

OptionOpen Interest %
NAUKRI PE-2450.00 0K (↑0K)-100
DABUR PE-410.00 4K (↑4K)-99
ITC PE-134.85 3K (↑3K)-99
INDUSINDBK PE-380.00 3K (↑3K)-99
INDUSINDBK PE-410.00 1K (↑1K)-98
HDFCLIFE PE-520.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 2972K (↓-199K)-9
NIFTY CE-11500.00 2242K (↑109K)-4
NIFTY PE-10500.00 2361K (↓-152K)-14
NIFTY CE-11200.00 1023K (↑79K)-1
NIFTY PE-11100.00 1171K (↑64K)-7
NIFTY PE-11200.00 1053K (↑0K)-6

Top Gainers

OptionOpen Interest %
NIFTY PE-8200.00 13K (↓-1K)40
NIFTY PE-8000.00 634K (↓-20K)37
NIFTY PE-8100.00 22K (↓-8K)33
NIFTY CE-10250.00 0K (↓-0K)33
NIFTY PE-8500.00 476K (↓-105K)31
NIFTY CE-10650.00 1K (↑0K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2972K (↓-199K)-9
NIFTY PE-10000.00 2941K (↓-48K)-16
NIFTY PE-10500.00 2361K (↓-152K)-14
NIFTY CE-11500.00 2242K (↑109K)-4
NIFTY CE-12000.00 1820K (↑61K)-3
NIFTY PE-9800.00 1365K (↓-19K)-10


OptionOpen Interest %
NIFTY PE-9500.00 1001K (↑8K)10
NIFTY CE-12550.00 3K (↑1K)12
NIFTY PE-8900.00 8K (↑0K)14
NIFTY PE-8800.00 12K (↓-0K)29
NIFTY PE-8200.00 13K (↓-1K)40
NIFTY PE-9200.00 34K (↓-3K)18


OptionOpen Interest %
NIFTY PE-9500.00 1001K (↑8K)10
NIFTY CE-12200.00 254K (↑5K)2
NIFTY CE-11150.00 64K (↑25K)0
NIFTY CE-10100.00 41K (↑6K)1
NIFTY CE-12250.00 11K (↑3K)5
NIFTY CE-12050.00 5K (↑1K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9850.00 1K (↑0K)-27
BANKNIFTY PE-18000.00 102K (↑20K)-26
NIFTY CE-10550.00 0K (↓-0K)-26
BANKNIFTY PE-18500.00 83K (↑6K)-23
NIFTY PE-10050.00 14K (↑0K)-21
BANKNIFTY PE-22900.00 0K (↑0K)-21

Free Options Tips

ACC Limited(ACC CE-1400) 17.3%
Adani Enterprises Limite(ADANIENT PE-160) 3.2%
Adani Ports and Specia(ADANIPORTS CE-345) 100%
Amara Raja Batteries L(AMARAJABAT PE-670) 10.8%
Ambuja Cements Limited(AMBUJACEM PE-190) 21.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1400) 50.9%
Apollo Tyres Limited(APOLLOTYRE CE-128) 58.3%
Ashok Leyland Limited(ASHOKLEY PE-46) 12%
Asian Paints Limited(ASIANPAINT CE-1940) 18.6%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 31.3%
Axis Bank Limited(AXISBANK CE-390) 27.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 20.1%
Bajaj Finance Limited(BAJFINANCE CE-2900) 23.6%
Bank of Baroda(BANKBARODA CE-63) 33.3%
Bata India Limited(BATAINDIA CE-1500) 87.5%
Bharat Electronics Limited(BEL CE-109) 22.2%
Bharat Forge Limited(BHARATFORG CE-195) 51%
Bharti Airtel Limited(BHARTIARTL CE-660) 44.1%
Bharat Heavy Electricals Limi(BHEL PE-40) 4.7%
Biocon Limited(BIOCON CE-470) 23.4%
Bosch Limited(BOSCHLTD CE-14000) 21.9%
Bharat Petroleum Corporation(BPCL CE-395) 16.2%
Britannia Industries L(BRITANNIA CE-3700) 13.9%
Cadila Healthcare Limite(CADILAHC PE-415) 10.7%
Canara Bank(CANBK PE-80) 20%
Century Textiles & Ind(CENTURYTEX PE-310) 11.4%
Cipla Limited(CIPLA PE-580) 18.8%
Coal India Limited(COALINDIA PE-140) 3.7%
Colgate Palmolive (India)(COLPAL CE-1480) 7.8%
Container Corporation of I(CONCOR CE-540) 45.5%
Cummins India Limited(CUMMINSIND CE-430) 54.2%
Dabur India Limited(DABUR PE-515) 17.6%
Divis Laboratories Limi(DIVISLAB CE-2400) 16.5%
DLF Limited(DLF CE-130) 10.5%
Dr. Reddys Laboratories (DRREDDY CE-4100) 13.8%
Eicher Motors Limited(EICHERMOT CE-23000) 63.3%
Exide Industries Limited(EXIDEIND PE-148) 22.2%
The Federal Bank Limite(FEDERALBNK CE-68) 33.3%
GAIL (India) Limited(GAIL CE-93) 3%
Glenmark Pharmaceuticals(GLENMARK CE-410) 93.5%
GMR Infrastructure Limite(GMRINFRA PE-25) 38.7%
Godrej Consumer Products(GODREJCP PE-670) 23.3%
Grasim Industries Limited(GRASIM CE-680) 16.5%
Havells India Limited(HAVELLS CE-700) 82.4%
HCL Technologies Limited(HCLTECH PE-630) 20%
Housing Development Finance(HDFC CE-2080) 35.6%
HDFC Bank Limited(HDFCBANK PE-870) 30.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 18.3%
Hindalco Industries Limi(HINDALCO CE-190) 223.8%
Hindustan Petroleum Cor(HINDPETRO PE-185) 143.8%
Hindustan Unilever Li(HINDUNILVR PE-2040) 55%
Indiabulls Housing Fin(IBULHSGFIN CE-155) 26.2%
ICICI Bank Limited(ICICIBANK CE-325) 15.3%
Idea Cellular Limited(IDEA PE-6) 20%
Indraprastha Gas Limited(IGL PE-450) 27.1%
IndusInd Bank Limited(INDUSINDBK PE-530) 1.5%
Bharti Infratel Limited(INFRATEL CE-230) 13.3%
Infosys Limited(INFY PE-1050) 13.2%
Indian Oil Corporation Limited(IOC CE-80) 5.4%
ITC Limited(ITC CE-223) 50%
Jindal Steel & Power L(JINDALSTEL CE-220) 25%
JSW Steel Limited(JSWSTEEL CE-255) 102.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1960) 116.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1260) 14.8%
L&T Finance Holdings Lim(L&TFH CE-59) 20%
LIC Housing Finance Lim(LICHSGFIN CE-340) 33.3%
Larsen & Toubro Limited(LT CE-850) 16.8%
Lupin Limited(LUPIN PE-820) 18.6%
Mahindra & Mahindra Limit(M&M CE-670) 24.6%
Mahindra & Mahindra Fi(M&MFIN CE-190) 75%
Marico Limited(MARICO PE-350) 19.1%
Maruti Suzuki India Limit(MARUTI CE-5800) 65.4%
United Spirits Limited(MCDOWELL-N CE-640) 40.4%
MindTree Limited(MINDTREE CE-1080) 56.8%
Motherson Sumi Systems(MOTHERSUMI CE-115) 22.2%
MRF Limited(MRF CE-61000) 28.3%
NIFTY(NIFTY PE-8200) 40.4%
NIIT Technologies Limit(NIITTECH CE-1980) 11.3%
NMDC Limited(NMDC CE-85) 18.6%
NTPC Limited(NTPC PE-77) 110%
Oil & Natural Gas Corporation(ONGC CE-78) 9.1%
Page Industries Limited(PAGEIND CE-21000) -13.3%
Petronet LNG Limited(PETRONET CE-230) 11.6%
Power Finance Corporation Limi(PFC CE-93) 37.5%
Pidilite Industries L(PIDILITIND PE-1260) 55.7%
Punjab National Bank(PNB CE-25) 83.1%
Power Grid Corporation (POWERGRID PE-163) 3.5%
Rural Electrification Corp(RECLTD CE-130) 25%
Reliance Industries Lim(RELIANCE CE-1780) 34.6%
Steel Authority of India Limi(SAIL CE-42) 133.3%
State Bank of India(SBIN CE-165) 13.1%
Siemens Limited(SIEMENS CE-1100) 7.8%
SRF Limited(SRF CE-4050) 7.7%
Shriram Transport Fina(SRTRANSFIN PE-580) 36.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-390) 62.3%
Sun TV Network Limited(SUNTV CE-450) 48.3%
Tata Chemicals Limited(TATACHEM PE-280) 0%
Tata Motors Limited(TATAMOTORS PE-65) 50%
Tata Power Company Limit(TATAPOWER PE-48) 29%
Tata Steel Limited(TATASTEEL CE-440) 100%
Tata Consultancy Services Li(TCS PE-1880) 15%
Tech Mahindra Limited(TECHM PE-690) 10.2%
Titan Industries Limited(TITAN CE-1000) 30.3%
Torrent Pharmaceutica(TORNTPHARM CE-2400) 41.2%
Torrent Power Limited(TORNTPOWER CE-370) 66.7%
TVS Motor Company Limite(TVSMOTOR CE-460) 57.9%
United Breweries Limited(UBL CE-1100) 36.5%
UltraTech Cement Limi(ULTRACEMCO CE-3950) 34.7%
UPL Limited(UPL PE-490) 19.9%
Vedanta Limited(VEDL CE-138) 37.5%
Voltas Limited(VOLTAS CE-590) 9%
Wipro Limited(WIPRO PE-230) 12.5%
Zee Entertainment Enterprise(ZEEL CE-130) 10%