Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 736.60 (-0.99) | Open Interest : 11299200 ↑ Adds (115200.00)

Active Options Tips of Tech Mahindra Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
TECHM Call 760.00: CE-760.00 3.00 256K (↑0K)0K (↑38.5%)-38
TECHM Call 750.00: CE-750.00 5.10 330K (↑31K)0K (↑15.5%)-37
TECHM Put 720.00: PE-720.00 4.00 131K (↓-6K)0K (↑78.5%)43
TECHM Call 740.00: CE-740.00 8.40 144K (↑34K)0K (↑45.6%)-33
TECHM Put 740.00: PE-740.00 10.90 144K (↓-15.6K)0K (↑26%)27
TECHM Call 800.00: CE-800.00 0.45 235K (↓-40.8K)0K (↑46.2%)-40
TECHM Put 730.00: PE-730.00 6.90 95K (↑5K)0K (↑0%)34
TECHM Call 780.00: CE-780.00 1.05 190K (↓-12K)0K (↑30.5%)-42
TECHM Call 770.00: CE-770.00 1.70 180K (↓-4.8K)0K (↓-37.4%)-38
TECHM Put 710.00: PE-710.00 2.25 42K (↓-4.8K)0K (↑126.1%)41
TECHM Put 700.00: PE-700.00 1.15 198K (↓-12K)0K (↑54.2%)21
TECHM Call 790.00: CE-790.00 0.80 112K (↑12K)0K (↑100%)-20
TECHM Call 730.00: CE-730.00 13.60 18K (↑8K)0K (↑94.4%)-28
TECHM Put 750.00: PE-750.00 20.85 70K (↓-8.4K)0K (↑22.2%)51
TECHM Put 760.00: PE-760.00 26.75 55K (↓-3.6K)0K (↑10%)27
TECHM Call 720.00: CE-720.00 18.00 13K (↑1K)0K (↑300%)-32
TECHM Call 850.00: CE-850.00 0.10 40K (↓-4.8K)0K (↑66.7%)-60
TECHM Call 820.00: CE-820.00 0.20 73K (↓-2.4K)0K (↑200%)-33
TECHM Put 770.00: PE-770.00 35.00 20K (↓-2.4K)0K (↑50%)23
TECHM Put 680.00: PE-680.00 0.05 13K (↓-1.2K)0K (↑100%)-93
TECHM Call 700.00: CE-700.00 43.00 17K (↓-1.2K)0K (↑100%)8
TECHM Put 780.00: PE-780.00 43.00 24K (↓-1.2K)0K (↑100%)9
TECHM Call 840.00: CE-840.00 0.25 17K (↓-1.2K)0K (↑100%)-80
TECHM Put 860.00: PE-860.00 125.00 0K (↓-1.2K)0K (↑100%)-1

Chart for TECHM : Tech Mahindra Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 600.00: CE-600.00 15.85 751K (↑625K)18K (↑2914.5%)-52
IBULHSGFIN Put 500.00: PE-500.00 19.90 489K (↑363K)15K (↑3683.4%)404
IBULHSGFIN Call 640.00: CE-640.00 7.40 737K (↑117K)14K (↑179%)-49
IBULHSGFIN Put 540.00: PE-540.00 29.70 402K (↑283K)11K (↑2309.7%)330
IBULHSGFIN Put 560.00: PE-560.00 36.55 259K (↑41K)11K (↑517.6%)246
IBULHSGFIN Call 620.00: CE-620.00 10.90 440K (↑239K)11K (↑513.7%)-52
IBULHSGFIN Call 660.00: CE-660.00 5.10 654K (↑136K)9K (↑60%)-48

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Put 100.00: PE-100.00 4.10 7669K (↑1176K)18K (↑36.8%)32
YESBANK Call 120.00: CE-120.00 1.20 7945K (↑100K)16K (↑18.8%)-52
YESBANK Call 130.00: CE-130.00 0.70 8188K (↑513K)13K (↑3.3%)-36
YESBANK Call 110.00: CE-110.00 2.95 5114K (↑2832K)13K (↑119.5%)-50
YESBANK Put 110.00: PE-110.00 8.95 2455K (↓-1862K)8K (↓-36.5%)38
YESBANK Put 90.00: PE-90.00 1.85 3544K (↑798K)7K (↑51.1%)42
YESBANK Call 140.00: CE-140.00 0.45 5875K (↓-563.5K)7K (↓-43.5%)-31

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK PE-100.00 7669K (↑1176K)32
IBULHSGFIN CE-600.00 751K (↑625K)-52
YESBANK CE-120.00 7945K (↑100K)-52
IBULHSGFIN PE-500.00 489K (↑363K)404
IBULHSGFIN CE-640.00 737K (↑117K)-49
YESBANK CE-130.00 8188K (↑513K)-36

Top Gainers

OptionOpen Interest %
PEL PE-1650.00 2K (↑2K)6556
RELCAPITAL PE-40.00 30K (↑30K)3500
L&TFH PE-97.50 14K (↑14K)3000
RELINFRA PE-30.00 462K (↑462K)2800
L&TFH PE-102.50 45K (↑41K)2100
L&TFH PE-95.00 293K (↑293K)2000

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 18934K (↑60K)0
IDEA CE-14.00 13351K (↑318K)0
IDEA CE-13.00 9517K (↓-1013K)-50
GMRINFRA CE-17.00 8235K (↑45K)0
YESBANK CE-130.00 8188K (↑513K)-36
YESBANK CE-120.00 7945K (↑100K)-52


OptionOpen Interest %
GMRINFRA PE-14.00 5985K (↑2070K)67
YESBANK PE-100.00 7669K (↑1176K)32
IRB PE-80.00 931K (↑931K)750
IFCI PE-7.00 1085K (↑910K)100
IRB PE-90.00 1018K (↑874K)277
IRB PE-85.00 816K (↑810K)267


OptionOpen Interest %
YESBANK PE-100.00 7669K (↑1176K)32
GMRINFRA PE-14.00 5985K (↑2070K)67
YESBANK PE-90.00 3544K (↑798K)42
ASHOKLEY PE-80.00 2732K (↑396K)55
GMRINFRA PE-13.00 2475K (↑765K)100
IDFCFIRSTB PE-40.00 2352K (↑240K)56

Top Losers

OptionOpen Interest %
LT PE-1280.00 0K (↑0K)-98
RELCAPITAL CE-50.00 107K (↑107K)-97
INFY CE-830.00 1K (↑1K)-97
MRPL CE-72.00 0K (↓-42K)-97
CADILAHC CE-340.00 8K (↑8K)-96
ADANIENT PE-90.00 4K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11800.00 1886K (↑260K)-6
NIFTY PE-11700.00 2523K (↑306K)-10
NIFTY CE-11900.00 1960K (↓-31K)-2
NIFTY CE-11700.00 1581K (↑276K)-6
NIFTY PE-11600.00 1925K (↓-55K)-16
NIFTY CE-12000.00 2588K (↑98K)-4

Top Gainers

OptionOpen Interest %
NIFTY PE-9700.00 31K (↓-5K)127
NIFTY CE-12550.00 7K (↓-0K)118
NIFTY PE-11150.00 2K (↓-1K)46
NIFTY PE-9800.00 32K (↓-1K)44
NIFTY PE-10200.00 96K (↓-0K)37
BANKNIFTY CE-33200.00 4K (↓-0K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 2733K (↓-110K)-23
NIFTY CE-12000.00 2588K (↑98K)-4
NIFTY PE-11700.00 2523K (↑306K)-10
NIFTY PE-10000.00 1967K (↓-7K)0
NIFTY CE-11900.00 1960K (↓-31K)-2
NIFTY PE-11600.00 1925K (↓-55K)-16


OptionOpen Interest %
BANKNIFTY CE-33200.00 4K (↓-0K)30
BANKNIFTY PE-31400.00 3K (↓-0K)12
NIFTY PE-9800.00 32K (↓-1K)44
NIFTY PE-11150.00 2K (↓-1K)46
NIFTY PE-9700.00 31K (↓-5K)127


OptionOpen Interest %
NIFTY CE-11500.00 699K (↑10K)2
NIFTY CE-10800.00 56K (↑3K)3
NIFTY CE-11100.00 51K (↑4K)0

Top Losers

OptionOpen Interest %
NIFTY CE-14100.00 1K (↑0K)-67
BANKNIFTY CE-33000.00 71K (↓-6K)-60
NIFTY PE-11050.00 2K (↑1K)-56
NIFTY CE-13200.00 2K (↑0K)-54
BANKNIFTY CE-33100.00 2K (↓-0K)-50
NIFTY PE-5000.00 15K (↑0K)-47

Free Options Tips

ACC Limited(ACC PE-1520) 91.3%
Adani Enterprises Limite(ADANIENT PE-100) 200%
Adani Ports and Specia(ADANIPORTS PE-370) 314.3%
Adani Power Limited(ADANIPOWER PE-40) 233.3%
Ajanta Pharma Limited(AJANTPHARM PE-880) 100%
Allahabad Bank(ALBK PE-36) 120%
Amara Raja Batteries L(AMARAJABAT PE-560) 125%
Ambuja Cements Limited(AMBUJACEM PE-215) 55%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 137.5%
Apollo Tyres Limited(APOLLOTYRE PE-185) 77.4%
Arvind Limited(ARVIND PE-60) 563.6%
Ashok Leyland Limited(ASHOKLEY PE-75) 150%
Asian Paints Limited(ASIANPAINT CE-1520) 42.9%
Aurobindo Pharma Limit(AUROPHARMA PE-550) 350%
Axis Bank Limited(AXISBANK CE-880) 60%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 150%
Bajaj Finance Limited(BAJFINANCE PE-2900) 105%
Bank of Baroda(BANKBARODA PE-100) 25%
Bank of India(BANKINDIA PE-83) 46.4%
Bata India Limited(BATAINDIA PE-1280) 233.3%
Bharat Electronics Limited(BEL PE-98) 166.7%
BEML Limited(BEML PE-780) 1556.7%
Bharat Financial Inclus(BHARATFIN PE-840) 131.4%
Bharat Forge Limited(BHARATFORG PE-400) 271.4%
Bharti Airtel Limited(BHARTIARTL PE-310) 100%
Bharat Heavy Electricals Limi(BHEL CE-80) 100%
Biocon Limited(BIOCON CE-260) 93.8%
Bharat Petroleum Corporation(BPCL PE-370) 59.5%
Britannia Industries L(BRITANNIA CE-2850) 37.3%
Cadila Healthcare Limite(CADILAHC CE-280) 33.3%
Canara Bank(CANBK PE-240) 23.1%
Castrol India Limited(CASTROLIND CE-155) 150%
CEAT Limited(CEATLTD PE-920) 53%
Century Textiles & Ind(CENTURYTEX PE-940) 183.5%
CESC Limited(CESC CE-740) 75.8%
Cipla Limited(CIPLA PE-510) 300%
Coal India Limited(COALINDIA PE-260) 44.3%
Colgate Palmolive (India)(COLPAL CE-1160) 13.5%
Container Corporation of I(CONCOR CE-540) 14.5%
Cummins India Limited(CUMMINSIND PE-720) 33.6%
Dabur India Limited(DABUR PE-395) 44.9%
Dewan Housing Finance Corpor(DHFL CE-230) 100%
Dish TV India Limited(DISHTV PE-23) 20%
Divis Laboratories Limi(DIVISLAB PE-1640) 9.8%
DLF Limited(DLF CE-220) 50%
Dr. Reddys Laboratories (DRREDDY PE-2200) 160.9%
Eicher Motors Limited(EICHERMOT CE-22500) 31.9%
Engineers India Limite(ENGINERSIN PE-105) 200%
Exide Industries Limited(EXIDEIND PE-190) 166.7%
The Federal Bank Limit(FEDERALBNK PE-106) 29.2%
GAIL (India) Limited(GAIL PE-295) 13%
Glenmark Pharmaceuticals(GLENMARK PE-510) 543.5%
GMR Infrastructure Limite(GMRINFRA PE-13) 100%
Godrej Consumer Products(GODREJCP PE-660) 85.6%
Godrej Industries Limit(GODREJIND PE-440) 1900%
Grasim Industries Limited(GRASIM CE-970) 30%
Havells India Limited(HAVELLS CE-850) 166.7%
HCL Technologies Limited(HCLTECH PE-1100) 14.8%
Housing Development Finance(HDFC CE-2200) 56.1%
HDFC Bank Limited(HDFCBANK CE-2640) 150%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 363.6%
Hexaware Technologies Li(HEXAWARE CE-380) 45.8%
Hindalco Industries Limi(HINDALCO CE-230) 100%
Hindustan Petroleum Cor(HINDPETRO PE-260) 66.7%
Hindustan Unilever Li(HINDUNILVR CE-1780) 36.6%
Hindustan Zinc Limited(HINDZINC PE-220) 33.3%
Indiabulls Housing Fin(IBULHSGFIN PE-480) 442.4%
ICICI Bank Limited(ICICIBANK CE-455) 100%
IDBI Bank Limited(IDBI PE-35) 52.4%
Idea Cellular Limited(IDEA PE-10) 200%
IDFC Limited(IDFC PE-30) 200%
IFCI Limited(IFCI PE-6) 100%
Indraprastha Gas Limited(IGL PE-315) 66.7%
The India Cements Limited(INDIACEM PE-98) 46.2%
IndusInd Bank Limited(INDUSINDBK PE-1260) 130.2%
Bharti Infratel Limited(INFRATEL PE-300) 102.5%
Infosys Limited(INFY CE-580) 43.2%
Indian Oil Corporation Limite(IOC PE-153) 100%
IRB Infrastructure Developers (IRB PE-75) 1150%
ITC Limited(ITC CE-275) 26.5%
Jet Airways (India) Li(JETAIRWAYS CE-170) 100%
Jindal Steel & Power L(JINDALSTEL PE-140) 200%
Jain Irrigation Systems(JISLJALEQS PE-23) 600%
JSW Steel Limited(JSWSTEEL CE-250) 37.1%
Jubilant Foodworks Limi(JUBLFOOD PE-1320) 21.6%
Just Dial Limited(JUSTDIAL PE-600) 135%
Kotak Mahindra Bank Li(KOTAKBANK CE-1500) 155.6%
Kaveri Seed Company Limited(KSCL PE-460) 94.5%
The Karnataka Bank Limited(KTKBANK PE-93) 300%
L&T Finance Holdings Lim(L&TFH PE-98) 3000%
LIC Housing Finance Lim(LICHSGFIN CE-600) 133.3%
Larsen & Toubro Limited(LT PE-1300) 15.4%
Lupin Limited(LUPIN PE-830) 42.8%
Mahindra & Mahindra Limit(M&M PE-600) 102.8%
Mahindra & Mahindra Fi(M&MFIN PE-380) 136.2%
Marico Limited(MARICO PE-370) 14.9%
Maruti Suzuki India Limit(MARUTI PE-5800) 209.9%
United Spirits Limited(MCDOWELL-N PE-480) 1166.7%
MindTree Limited(MINDTREE PE-980) 13.8%
Motherson Sumi Systems(MOTHERSUMI CE-100) 34.3%
NCC Limited(NCC PE-85) 200%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-9700) 126.7%
NIIT Technologies Limit(NIITTECH PE-1300) 231.6%
NMDC Limited(NMDC CE-108) 74.1%
NTPC Limited(NTPC CE-138) 100%
Oil India Limited(OIL CE-178) 33.3%
Oil & Natural Gas Corporatio(ONGC PE-105) 900%
Oriental Bank of Commer(ORIENTBANK PE-88) 117.7%
Page Industries Limited(PAGEIND CE-21500) 57.5%
PC Jeweller Limited(PCJEWELLER PE-83) 462.5%
Petronet LNG Limited(PETRONET CE-255) 100%
Power Finance Corporation Lim(PFC PE-110) 100%
Pidilite Industries L(PIDILITIND CE-1400) 200%
Punjab National Bank(PNB CE-98) 100%
Power Grid Corporation (POWERGRID CE-193) 63.6%
Rural Electrification Corp(RECLTD PE-113) 1100%
Reliance Capital Limite(RELCAPITAL PE-40) 3500%
Reliance Industries Lim(RELIANCE CE-1540) 33.3%
Reliance Infrastructure L(RELINFRA PE-30) 2800%
Reliance Power Limited(RPOWER PE-3) 200%
Steel Authority of India Limi(SAIL CE-45) 50.9%
State Bank of India(SBIN PE-410) 23.3%
Siemens Limited(SIEMENS CE-1320) 105.7%
The South Indian Bank Li(SOUTHBANK PE-12) 200%
SRF Limited(SRF PE-2900) 24.9%
Shriram Transport Fina(SRTRANSFIN CE-980) 64.1%
Strides Arcolab Limited(STAR PE-370) 452.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 150%
Sun TV Network Limited(SUNTV PE-460) 64.3%
Syndicate Bank(SYNDIBANK PE-31) 100%
Tata Chemicals Limited(TATACHEM PE-600) 127.7%
Tata Communications Limi(TATACOMM PE-580) 169.8%
Tata Elxsi Limited(TATAELXSI PE-860) 98.4%
Tata Global Beverages (TATAGLOBAL PE-210) 100%
Tata Motors Limited(TATAMOTORS CE-200) 50%
Tata Motors Limited(TATAMTRDVR CE-95) 200%
Tata Power Company Limit(TATAPOWER CE-75) 100%
Tata Steel Limited(TATASTEEL CE-490) 205.7%
Tata Consultancy Services Li(TCS CE-1600) 27.1%
Tech Mahindra Limited(TECHM PE-750) 50.5%
Titan Industries Limited(TITAN CE-1300) 76.3%
Torrent Pharmaceutica(TORNTPHARM CE-1560) 4.8%
Torrent Power Limited(TORNTPOWER CE-250) -8.1%
TV18 Broadcast Limited(TV18BRDCST PE-20) 700%
TVS Motor Company Limite(TVSMOTOR PE-410) 1850%
United Breweries Limited(UBL CE-1520) 20%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 176.7%
Union Bank of India(UNIONBANK PE-65) 66.7%
UPL Limited(UPL PE-880) 800%
Vedanta Limited(VEDL CE-175) 7.4%
Voltas Limited(VOLTAS CE-610) 41.2%
Wipro Limited(WIPRO PE-260) 200%
Wockhardt Limited(WOCKPHARMA PE-290) 1425%
Yes Bank Limited(YESBANK CE-220) 100%
Zee Entertainment Enterprise(ZEEL CE-480) 100%