Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 572.40 (-1.17) | Open Interest : 17025600 ↑ Adds (16800.00)

Active Options Tips of Tech Mahindra Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
TECHM Call 600.00: CE-600.00 10.55 500K (↑107K)0K (↓-49.5%)-18
TECHM Call 580.00: CE-580.00 17.20 192K (↑32K)0K (↑52.1%)-17
TECHM Call 590.00: CE-590.00 13.70 140K (↑14K)0K (↓-69.8%)-16
TECHM Call 620.00: CE-620.00 6.10 182K (↑12K)0K (↓-38.1%)-22
TECHM Put 560.00: PE-560.00 15.20 71K (↓-8.4K)0K (↓-42.9%)20
TECHM Put 570.00: PE-570.00 19.95 50K (↑12K)0K (↓-48.3%)20
TECHM Put 550.00: PE-550.00 11.55 95K (↓-12K)0K (↓-52.9%)20
TECHM Put 580.00: PE-580.00 25.35 32K (↓-3.6K)0K (↓-56.6%)18
TECHM Call 570.00: CE-570.00 21.80 77K (↑8K)0K (↑128.6%)-16
TECHM Call 610.00: CE-610.00 7.90 66K (↑4K)0K (↓-63.9%)-21
TECHM Call 560.00: CE-560.00 27.85 146K (↑24K)0K (↑55.6%)-14
TECHM Put 500.00: PE-500.00 2.30 157K (↓-10.8K)0K (↑5.4%)15
TECHM Put 540.00: PE-540.00 8.75 84K (↓-2.4K)0K (↑123.5%)27
TECHM Put 520.00: PE-520.00 4.35 84K (↓-13.2K)0K (↑660%)16
TECHM Call 550.00: CE-550.00 33.05 124K (↑7K)0K (↓-13.5%)-13
TECHM Put 530.00: PE-530.00 6.30 47K (↓-1.2K)0K (↓-60.9%)19
TECHM Call 640.00: CE-640.00 4.00 20K (↑1K)0K (↑33.3%)-26
TECHM Call 540.00: CE-540.00 38.70 41K (↓-3.6K)0K (↑25%)-17
TECHM Put 600.00: PE-600.00 37.00 14K (↑0K)0K (↓-35.7%)12
TECHM Call 700.00: CE-700.00 0.80 72K (↑0K)0K (↑14.3%)-11
TECHM Call 650.00: CE-650.00 2.85 68K (↓-3.6K)0K (↓-42.9%)-10
TECHM Call 630.00: CE-630.00 4.50 38K (↓-1.2K)0K (↓-81%)-26
TECHM Put 590.00: PE-590.00 32.00 4K (↓-1.2K)0K (↓-40%)21
TECHM Call 660.00: CE-660.00 2.95 53K (↑0K)0K (↓-91.9%)-2
TECHM Call 500.00: CE-500.00 79.70 12K (↓-2.4K)0K (↑100%)-4
TECHM Put 680.00: PE-680.00 110.00 7K (↓-1.2K)0K (↑100%)-11
TECHM Put 450.00: PE-450.00 1.00 19K (↑1K)0K (↑0%)0
TECHM Put 440.00: PE-440.00 0.65 8K (↓-1.2K)0K (↑100%)-24
TECHM Call 530.00: CE-530.00 46.75 11K (↓-1.2K)0K (↓-50%)-15
TECHM Call 520.00: CE-520.00 60.15 5K (↑0K)0K (↑100%)-10


Chart for TECHM : Tech Mahindra Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 148.55 431K (↑23K)8K (↑6.1%)44
BAJFINANCE Call 3900.00: CE-3900.00 52.90 409K (↓-18K)6K (↑13.3%)52
BAJFINANCE Call 3400.00: CE-3400.00 186.40 229K (↓-2.3K)6K (↑22.5%)41
BAJFINANCE Call 3300.00: CE-3300.00 233.95 192K (↓-24.8K)5K (↑47.7%)41
BAJFINANCE Put 3000.00: PE-3000.00 88.80 371K (↑79K)5K (↓-1.4%)-29
BAJFINANCE Call 3700.00: CE-3700.00 91.00 248K (↑89K)4K (↑65.9%)50
BAJFINANCE Put 3200.00: PE-3200.00 160.25 178K (↑27K)3K (↓-17.2%)-25

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1900.00: CE-1900.00 39.90 2570K (↑264K)13K (↑109.5%)27
RELIANCE Call 2000.00: CE-2000.00 16.55 3588K (↑2K)9K (↑53.3%)25
RELIANCE Call 1840.00: CE-1840.00 63.35 1001K (↑190K)9K (↑121.6%)26
RELIANCE Call 1800.00: CE-1800.00 83.20 2277K (↓-67.2K)7K (↑118.1%)23
RELIANCE Call 1860.00: CE-1860.00 55.00 1114K (↑39K)6K (↑65.5%)27
RELIANCE Call 1820.00: CE-1820.00 72.65 466K (↓-6.1K)6K (↑166.8%)24
RELIANCE Put 1800.00: PE-1800.00 50.75 1364K (↑147K)6K (↑27.2%)-18




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-200.00 13995K (↓-2541K)57
RELIANCE CE-1900.00 2570K (↑264K)27
TCS CE-2300.00 1565K (↑788K)-17
SBIN CE-210.00 9561K (↑3222K)69
RELIANCE CE-2000.00 3588K (↑2K)25
RELIANCE CE-1840.00 1001K (↑190K)26

Top Gainers

OptionOpen Interest %
EQUITAS CE-58.00 236K (↓-8K)1667
BANDHANBNK PE-120.00 16K (↑0K)1233
FEDERALBNK CE-52.50 204K (↑0K)348
HINDALCO CE-172.50 86K (↑77K)278
COALINDIA PE-117.50 56K (↑52K)250
AMBUJACEM CE-225.00 126K (↑18K)250

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 36120K (↓-2240K)-18
IDEA CE-10.00 32620K (↑4200K)5
IDEA CE-11.00 29680K (↑4480K)0
IDEA PE-8.00 29260K (↑1260K)-8
IDEA PE-9.00 25900K (↑700K)-9
IDEA CE-17.00 25760K (↑140K)0

Hot

OptionOpen Interest %
SBIN CE-210.00 9561K (↑3222K)69
HINDALCO CE-180.00 2786K (↑1823K)136
COALINDIA PE-115.00 1772K (↑1450K)117
FEDERALBNK CE-55.00 3630K (↑799K)13
SBIN CE-205.00 3144K (↑756K)62
SBIN CE-230.00 4299K (↑729K)76

Top

OptionOpen Interest %
IDEA CE-10.00 32620K (↑4200K)5
SBIN CE-210.00 9561K (↑3222K)69
IDEA CE-9.00 9380K (↑6580K)4
VEDL CE-110.00 7155K (↑19K)13
TATAMOTORS CE-110.00 6082K (↑581K)14
VEDL CE-125.00 6008K (↑112K)17

Top Losers

OptionOpen Interest %
MARUTI CE-7300.00 0K (↑0K)-99
JSWSTEEL PE-135.00 3K (↑3K)-99
JINDALSTEL PE-95.00 5K (↑5K)-98
POWERGRID PE-145.00 4K (↑4K)-97
BOSCHLTD PE-11000.00 0K (↓-0K)-97
ACC PE-1140.00 1K (↑1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2084K (↓-127K)21
NIFTY PE-10500.00 1817K (↓-91K)-33
NIFTY CE-10800.00 1046K (↑149K)23
NIFTY PE-10000.00 3404K (↑153K)-35
NIFTY PE-10700.00 1079K (↑198K)-30
NIFTY PE-10800.00 957K (↑541K)-28

Top Gainers

OptionOpen Interest %
NIFTY PE-7650.00 5K (↑0K)1600
NIFTY CE-11150.00 50K (↑4K)24
NIFTY CE-10900.00 609K (↑85K)24
NIFTY CE-10750.00 45K (↓-1K)23
NIFTY CE-10800.00 1046K (↑149K)23
NIFTY CE-10450.00 15K (↑0K)22

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3404K (↑153K)-35
NIFTY CE-11500.00 2631K (↑188K)14
NIFTY PE-9000.00 2155K (↓-5K)-20
NIFTY PE-9500.00 2128K (↓-71K)-30
NIFTY CE-11000.00 2084K (↓-127K)21
NIFTY PE-10500.00 1817K (↓-91K)-33

Hot

OptionOpen Interest %
NIFTY CE-11500.00 2631K (↑188K)14
NIFTY CE-10800.00 1046K (↑149K)23
NIFTY CE-11400.00 598K (↑109K)14
NIFTY CE-10900.00 609K (↑85K)24
NIFTY CE-11100.00 693K (↑82K)22
NIFTY CE-10700.00 1022K (↑80K)22

Top

OptionOpen Interest %
NIFTY CE-11500.00 2631K (↑188K)14
NIFTY CE-11200.00 1212K (↑52K)20
NIFTY CE-10800.00 1046K (↑149K)23
NIFTY CE-10700.00 1022K (↑80K)22
NIFTY CE-11100.00 693K (↑82K)22
NIFTY CE-11300.00 683K (↑24K)17

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19900.00 2K (↓-0K)-40
BANKNIFTY PE-20100.00 3K (↑0K)-39
BANKNIFTY PE-20200.00 2K (↑0K)-37
BANKNIFTY PE-20000.00 202K (↑5K)-37
BANKNIFTY PE-19100.00 0K (↑0K)-37
BANKNIFTY PE-19500.00 81K (↓-0K)-36

Free Options Tips

ACC Limited(ACC CE-1500) 43.4%
Adani Enterprises Limite(ADANIENT CE-193) 44.4%
Adani Ports and Specia(ADANIPORTS CE-345) 11.9%
Amara Raja Batteries L(AMARAJABAT PE-670) 30.5%
Ambuja Cements Limited(AMBUJACEM CE-225) 250%
Apollo Hospitals Ente(APOLLOHOSP CE-1680) 15.2%
Apollo Tyres Limited(APOLLOTYRE PE-103) 20%
Ashok Leyland Limited(ASHOKLEY PE-44) 11.1%
Asian Paints Limited(ASIANPAINT PE-1780) 49.9%
Aurobindo Pharma Limit(AUROPHARMA CE-940) 50.7%
Axis Bank Limited(AXISBANK PE-200) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2450) 102%
Bajaj Finance Limited(BAJFINANCE CE-3800) 52.8%
Bank of Baroda(BANKBARODA PE-41) 33.3%
BANKNIFTY(BANKNIFTY CE-24900) 20.4%
Bata India Limited(BATAINDIA PE-1180) 48.4%
Bharat Electronics Limited(BEL PE-91) 85.7%
Bharat Forge Limited(BHARATFORG CE-400) 25.7%
Bharti Airtel Limited(BHARTIARTL CE-540) 11.4%
Bharat Heavy Electricals Limi(BHEL CE-44) 77.8%
Biocon Limited(BIOCON PE-300) 50%
Bosch Limited(BOSCHLTD PE-12000) 4.5%
Bharat Petroleum Corporation(BPCL PE-300) 35.7%
Britannia Industries L(BRITANNIA PE-3400) 7.8%
Cadila Healthcare Limite(CADILAHC PE-320) 20.3%
Canara Bank(CANBK PE-98) 16%
Century Textiles & Ind(CENTURYTEX CE-400) 104.6%
Cipla Limited(CIPLA PE-570) 29%
Coal India Limited(COALINDIA PE-118) 250%
Colgate Palmolive (India)(COLPAL PE-1360) 65.5%
Container Corporation of I(CONCOR PE-440) 26.9%
Cummins India Limited(CUMMINSIND PE-390) 51.1%
Dabur India Limited(DABUR PE-455) 18.1%
Divis Laboratories Limi(DIVISLAB PE-1800) 50%
DLF Limited(DLF PE-125) 91.7%
Dr. Reddys Laboratories (DRREDDY PE-3300) 55.6%
Eicher Motors Limited(EICHERMOT CE-21500) 15.2%
Exide Industries Limited(EXIDEIND CE-150) 17.8%
The Federal Bank Limite(FEDERALBNK CE-53) 348%
GAIL (India) Limited(GAIL CE-95) 18.7%
Glenmark Pharmaceuticals(GLENMARK CE-500) 58.8%
GMR Infrastructure Limite(GMRINFRA PE-24) 44.9%
Godrej Consumer Products(GODREJCP PE-710) 9.3%
Grasim Industries Limited(GRASIM CE-600) 22.6%
Havells India Limited(HAVELLS PE-530) 49.5%
HCL Technologies Limited(HCLTECH CE-660) 50%
Housing Development Finance(HDFC CE-2250) 173%
HDFC Bank Limited(HDFCBANK CE-1210) 40.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 39.3%
Hindalco Industries Limi(HINDALCO CE-173) 277.8%
Hindustan Petroleum Cor(HINDPETRO PE-170) 54.6%
Hindustan Unilever Li(HINDUNILVR CE-2020) 27.5%
Indiabulls Housing Fin(IBULHSGFIN PE-140) 140%
ICICI Bank Limited(ICICIBANK PE-200) 33.3%
Idea Cellular Limited(IDEA CE-8) 5.4%
Indraprastha Gas Limited(IGL CE-530) 13.6%
IndusInd Bank Limited(INDUSINDBK PE-300) 38.1%
Bharti Infratel Limited(INFRATEL PE-240) 39.2%
Infosys Limited(INFY CE-890) 53.6%
Indian Oil Corporation Limited(IOC CE-97) 40.9%
ITC Limited(ITC PE-110) 50%
Jindal Steel & Power L(JINDALSTEL CE-180) 54.7%
JSW Steel Limited(JSWSTEEL CE-235) 72.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1850) 41.1%
Just Dial Limited(JUSTDIAL CE-440) 20%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 22.2%
L&T Finance Holdings Lim(L&TFH PE-58) 40%
LIC Housing Finance Lim(LICHSGFIN PE-320) 10.1%
Larsen & Toubro Limited(LT CE-1240) 15%
Lupin Limited(LUPIN PE-930) 21%
Mahindra & Mahindra Limit(M&M CE-210) 140.1%
Mahindra & Mahindra Fi(M&MFIN CE-220) 34.9%
Marico Limited(MARICO PE-300) 42.9%
Maruti Suzuki India Limit(MARUTI PE-6600) 31.7%
United Spirits Limited(MCDOWELL-N CE-710) 164.4%
MindTree Limited(MINDTREE CE-1140) 33.3%
Motherson Sumi Systems (MOTHERSUMI CE-93) 13%
MRF Limited(MRF PE-65000) 74.1%
NCC Limited(NCC CE-39) 35.7%
NIFTY(NIFTY PE-7650) 1600%
NIIT Technologies Limit(NIITTECH CE-1580) 83.8%
NMDC Limited(NMDC CE-103) 16.7%
NTPC Limited(NTPC CE-120) 50%
Oil & Natural Gas Corporation(ONGC PE-77) 42.9%
Page Industries Limited(PAGEIND PE-20000) 10.3%
Petronet LNG Limited(PETRONET CE-250) 6%
Power Finance Corporation Limi(PFC PE-60) 100%
Pidilite Industries L(PIDILITIND PE-1500) 14.6%
Punjab National Bank(PNB PE-31) 22.2%
Power Grid Corporation (POWERGRID CE-230) 200%
Rural Electrification Corpo(RECLTD PE-85) 33.3%
Reliance Industries Lim(RELIANCE PE-1486) 64.5%
Steel Authority of India Limi(SAIL PE-23) 100%
State Bank of India(SBIN CE-235) 79%
Siemens Limited(SIEMENS CE-1280) 37.8%
SRF Limited(SRF PE-3650) 39.7%
Shriram Transport Fina(SRTRANSFIN PE-760) 26.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 5%
Sun TV Network Limited(SUNTV CE-460) 73.5%
Tata Chemicals Limited(TATACHEM PE-295) 50.5%
Tata Motors Limited(TATAMOTORS CE-123) 22.2%
Tata Power Company Limit(TATAPOWER CE-40) 23.6%
Tata Steel Limited(TATASTEEL CE-375) 72.5%
Tata Consultancy Services Li(TCS PE-1600) 40.9%
Tech Mahindra Limited(TECHM PE-540) 26.8%
Titan Industries Limited(TITAN PE-910) 72.5%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 164.6%
Torrent Power Limited(TORNTPOWER PE-330) 13.4%
TVS Motor Company Limite(TVSMOTOR CE-480) 25%
United Breweries Limited(UBL CE-1040) 8.9%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 55.2%
UPL Limited(UPL PE-480) 28.7%
Vedanta Limited(VEDL CE-108) 26.3%
Voltas Limited(VOLTAS PE-480) 9.1%
Wipro Limited(WIPRO PE-235) 14.1%
Zee Entertainment Enterprise(ZEEL CE-230) 18.5%