Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2009.80 (-0.37) | Open Interest : 14657000 ↓ Sheds (-1502000.00)

Active Options Tips of Tata Consultancy Services Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
TCS Call 2050.00: CE-2050.00 14.70 1131K (↑55K)8K (↓-2.1%)-29
TCS Call 2000.00: CE-2000.00 32.45 484K (↑12K)6K (↑120.9%)-21
TCS Call 2100.00: CE-2100.00 6.65 1099K (↓-22.5K)5K (↓-51.7%)-34
TCS Put 1950.00: PE-1950.00 8.70 329K (↑46K)3K (↑160.6%)-15
TCS Put 2000.00: PE-2000.00 23.50 345K (↓-29K)3K (↓-4.6%)0
TCS Call 2150.00: CE-2150.00 2.90 477K (↑52K)2K (↓-25.2%)-41
TCS Call 2200.00: CE-2200.00 2.20 495K (↑50K)1K (↓-7.5%)-30
TCS Put 1900.00: PE-1900.00 3.45 370K (↓-28.3K)1K (↑7.8%)-26
TCS Call 2250.00: CE-2250.00 1.50 216K (↑31K)0K (↓-15.6%)-23
TCS Put 2050.00: PE-2050.00 55.85 118K (↓-27.8K)0K (↓-47.3%)10
TCS Put 1850.00: PE-1850.00 2.00 125K (↓-10.5K)0K (↑132.7%)-25
TCS Call 1950.00: CE-1950.00 67.45 25K (↑6K)0K (↑228.1%)-9
TCS Call 2300.00: CE-2300.00 0.90 124K (↓-4.5K)0K (↓-74%)-33
TCS Put 2100.00: PE-2100.00 90.20 28K (↓-10K)0K (↑93.3%)-1
TCS Call 1900.00: CE-1900.00 113.40 17K (↓-1.5K)0K (↑30.4%)-1
TCS Put 1800.00: PE-1800.00 1.25 80K (↓-3.3K)0K (↓-53.1%)-11
TCS Call 1600.00: CE-1600.00 400.00 2K (↓-2.5K)0K (↑450%)-8
TCS Put 2150.00: PE-2150.00 155.00 11K (↓-0.8K)0K (↓-50%)20
TCS Put 1700.00: PE-1700.00 0.20 29K (↓-0.5K)0K (↓-71.4%)-73
TCS Put 1600.00: PE-1600.00 0.95 1K (↑0K)0K (↑100%)280
TCS Put 1750.00: PE-1750.00 0.45 26K (↓-0.3K)0K (↑0%)-55
TCS Put 2200.00: PE-2200.00 190.80 5K (↑0K)0K (↑0%)16

Chart for TCS : Tata Consultancy Services Limited

Powered by iCharts

Yes Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 260.00: CE-260.00 3.70 7093K (↑1733K)11K (↑104.5%)-20
YESBANK Call 250.00: CE-250.00 7.55 4716K (↓-675.5K)5K (↓-10%)-13
YESBANK Call 270.00: CE-270.00 1.70 7655K (↑544K)5K (↑88.5%)-23
YESBANK Put 250.00: PE-250.00 4.40 2669K (↑56K)4K (↑49.9%)-19
YESBANK Call 280.00: CE-280.00 0.95 2959K (↑448K)2K (↑35.3%)-14
YESBANK Put 240.00: PE-240.00 1.75 2137K (↓-229.3K)2K (↓-27.8%)-22
YESBANK Call 290.00: CE-290.00 0.60 2356K (↑119K)2K (↑77.5%)-20

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.65 1866K (↑441K)15K (↑22.4%)-71
RELIANCE Call 1400.00: CE-1400.00 3.85 2040K (↑408K)15K (↓-6.3%)-73
RELIANCE Put 1340.00: PE-1340.00 16.90 1260K (↑175K)12K (↑87.4%)99
RELIANCE Put 1360.00: PE-1360.00 26.75 532K (↓-155K)10K (↑10.8%)95
RELIANCE Call 1360.00: CE-1360.00 12.45 1045K (↑342K)8K (↑102.4%)-63
RELIANCE Call 1420.00: CE-1420.00 2.00 765K (↑85K)8K (↓-22.6%)-75
RELIANCE Put 1300.00: PE-1300.00 4.75 1233K (↓-112.5K)6K (↑41%)42

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1380.00 1866K (↑441K)-71
RELIANCE CE-1400.00 2040K (↑408K)-73
RELIANCE PE-1340.00 1260K (↑175K)99
YESBANK CE-260.00 7093K (↑1733K)-20
RELIANCE PE-1360.00 532K (↓-155K)95
MARUTI CE-6800.00 136K (↑57K)-65

Top Gainers

OptionOpen Interest %
REPCOHOME PE-300.00 21K (↓-2K)600
MOTHERSUMI PE-135.00 108K (↑66K)567
GLENMARK PE-520.00 2K (↓-1K)375
ARVIND CE-127.50 4K (↑4K)354
MCX PE-680.00 10K (↓-1K)350
PFC PE-65.00 12K (↑12K)300

Volume Leaders

OptionOpen Interest %
SUZLON CE-9.00 15124K (↓-76K)0
SUZLON CE-7.00 15048K (↓-532K)-43
SUZLON CE-8.00 14592K (↑608K)-67
PNB CE-100.00 10325K (↑2898K)-64
GMRINFRA CE-18.00 9405K (↑495K)25
PNB CE-95.00 9338K (↑1603K)-58


OptionOpen Interest %
YESBANK CE-300.00 2335K (↑1771K)29
HINDALCO CE-210.00 2272K (↑525K)14
GMRINFRA CE-18.00 9405K (↑495K)25
KTKBANK PE-130.00 747K (↑418K)52
IDFC CE-54.00 330K (↑330K)85
RECLTD PE-140.00 1080K (↑240K)32


OptionOpen Interest %
GMRINFRA CE-18.00 9405K (↑495K)25
SAIL PE-50.00 3108K (↑108K)14
IDEA PE-32.00 3084K (↑72K)75
HINDALCO CE-215.00 2653K (↑91K)16
YESBANK CE-300.00 2335K (↑1771K)29
HINDALCO CE-210.00 2272K (↑525K)14

Top Losers

OptionOpen Interest %
TATAGLOBAL CE-245.00 0K (↑0K)-99
AJANTPHARM PE-820.00 1K (↑0K)-99
MRF CE-62000.00 0K (↓-0K)-99
CENTURYTEX PE-700.00 1K (↓-1K)-98
ASHOKLEY CE-122.50 0K (↑0K)-98
TATAPOWER CE-92.50 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-29500.00 646K (↑61K)62
BANKNIFTY CE-30000.00 674K (↑263K)-58
NIFTY PE-11500.00 2329K (↓-305K)47
NIFTY CE-11600.00 3858K (↑1477K)-59
BANKNIFTY CE-30200.00 387K (↑223K)-61
BANKNIFTY PE-29600.00 141K (↑54K)65

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29600.00 141K (↑54K)65
BANKNIFTY PE-29700.00 167K (↑10K)64
BANKNIFTY PE-29800.00 149K (↓-17K)64
BANKNIFTY PE-29500.00 646K (↑61K)62
BANKNIFTY PE-29900.00 96K (↑22K)61
BANKNIFTY PE-30100.00 24K (↑20K)60

Volume Leaders

OptionOpen Interest %
NIFTY CE-11600.00 3858K (↑1477K)-59
NIFTY PE-11000.00 3822K (↓-433K)-29
NIFTY CE-11500.00 2925K (↑231K)-49
NIFTY PE-11200.00 2676K (↑34K)4
NIFTY PE-11400.00 2463K (↓-134K)40
NIFTY PE-10500.00 2356K (↓-55K)-29


OptionOpen Interest %
NIFTY PE-11600.00 855K (↑260K)44
NIFTY PE-11450.00 693K (↑204K)44
NIFTY PE-11350.00 425K (↑169K)31
BANKNIFTY PE-30000.00 232K (↑118K)59
BANKNIFTY PE-29400.00 166K (↑74K)59
BANKNIFTY PE-29500.00 646K (↑61K)62


OptionOpen Interest %
NIFTY PE-11200.00 2676K (↑34K)4
NIFTY PE-11300.00 2315K (↑5K)24
NIFTY PE-11600.00 855K (↑260K)44
NIFTY PE-11450.00 693K (↑204K)44
BANKNIFTY PE-29500.00 646K (↑61K)62
NIFTY CE-12500.00 437K (↑189K)8

Top Losers

OptionOpen Interest %
NIFTY CE-12750.00 0K (↑0K)-89
NIFTY CE-14100.00 7K (↑4K)-83
NIFTY PE-10250.00 3K (↓-0K)-73
NIFTY PE-10000.00 1917K (↑34K)-71
NIFTY CE-11750.00 411K (↑125K)-68
NIFTY CE-11700.00 2281K (↑206K)-67

Free Options Tips

ACC Limited(ACC CE-1720) 89.5%
Adani Enterprises Limite(ADANIENT PE-140) 36.9%
Adani Ports and Specia(ADANIPORTS PE-380) 33.3%
Adani Power Limited(ADANIPOWER CE-58) 0%
Ajanta Pharma Limited(AJANTPHARM PE-900) 66.7%
Allahabad Bank(ALBK PE-58) 20.3%
Amara Raja Batteries L(AMARAJABAT PE-680) 155%
Ambuja Cements Limited(AMBUJACEM CE-220) 18.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 31.3%
Apollo Tyres Limited(APOLLOTYRE PE-230) 51.6%
Arvind Limited(ARVIND CE-128) 353.9%
Ashok Leyland Limited(ASHOKLEY PE-93) 34.7%
Asian Paints Limited(ASIANPAINT PE-1320) 66.7%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 33.3%
Axis Bank Limited(AXISBANK PE-560) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 14%
Bajaj Finance Limited(BAJFINANCE PE-2900) 23.2%
Bank of Baroda(BANKBARODA PE-125) 89.7%
Bank of India(BANKINDIA PE-105) 35.4%
Bata India Limited(BATAINDIA CE-1260) 14.2%
Bharat Electronics Limited(BEL PE-78) 100%
BEML Limited(BEML CE-700) 141.3%
Bharat Financial Inclus(BHARATFIN CE-940) 153.9%
Bharat Forge Limited(BHARATFORG PE-460) 250%
Bharti Airtel Limited(BHARTIARTL PE-360) 18.4%
Bharat Heavy Electricals Limi(BHEL PE-63) 33.3%
Biocon Limited(BIOCON PE-620) 61.4%
Bosch Limited(BOSCHLTD CE-20000) -41.1%
Bharat Petroleum Corporation(BPCL PE-440) 60%
Britannia Industries L(BRITANNIA PE-2850) -20%
Cadila Healthcare Limite(CADILAHC PE-340) 69.1%
Canara Bank(CANBK PE-280) 18%
Castrol India Limited(CASTROLIND CE-155) 97.1%
CEAT Limited(CEATLTD PE-1150) 21.4%
Century Textiles & Ind(CENTURYTEX PE-900) 11.7%
CESC Limited(CESC PE-720) 56.1%
Cipla Limited(CIPLA PE-510) 57.6%
Coal India Limited(COALINDIA CE-215) 23.6%
Colgate Palmolive (India)(COLPAL PE-1280) 89.1%
Container Corporation of I(CONCOR CE-528) 0%
Cummins India Limited(CUMMINSIND CE-700) 0.2%
Dabur India Limited(DABUR PE-450) 21.7%
Dewan Housing Finance Corpor(DHFL PE-170) 17%
Dish TV India Limited(DISHTV PE-42) 8.9%
Divis Laboratories Limi(DIVISLAB PE-1400) 50%
DLF Limited(DLF PE-205) 30.7%
Dr. Reddys Laboratories (DRREDDY CE-3000) 52.4%
Eicher Motors Limited(EICHERMOT PE-17000) 61.2%
Engineers India Limite(ENGINERSIN PE-125) 47.6%
Exide Industries Limited(EXIDEIND PE-210) 250%
The Federal Bank Limite(FEDERALBNK CE-78) 61.3%
GAIL (India) Limited(GAIL PE-310) 200%
Glenmark Pharmaceuticals(GLENMARK PE-520) 375%
GMR Infrastructure Limite(GMRINFRA CE-17) 27.3%
Godrej Consumer Products(GODREJCP PE-680) 82.9%
Godrej Industries Limit(GODREJIND PE-540) 57%
Grasim Industries Limited(GRASIM CE-780) 9.2%
Havells India Limited(HAVELLS PE-600) 100%
HCL Technologies Limited(HCLTECH PE-1040) 39.6%
Housing Development Finance(HDFC PE-1750) 40%
HDFC Bank Limited(HDFCBANK PE-2360) 42.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 12.5%
Hexaware Technologies Li(HEXAWARE PE-330) 6.7%
Hindalco Industries Limi(HINDALCO CE-150) 21.4%
Hindustan Petroleum Cor(HINDPETRO PE-310) 88.5%
Hindustan Unilever Li(HINDUNILVR CE-1940) 54.6%
Hindustan Zinc Limited(HINDZINC PE-265) 70%
Indiabulls Housing Fin(IBULHSGFIN CE-550) 12.8%
ICICI Bank Limited(ICICIBANK CE-300) 32.9%
IDBI Bank Limited(IDBI PE-75) 9.7%
Idea Cellular Limited(IDEA CE-26) 79.3%
IDFC Limited(IDFC CE-54) 85%
IFCI Limited(IFCI PE-13) 50%
Indraprastha Gas Limited(IGL CE-280) 119.8%
The India Cements Limite(INDIACEM PE-108) 12.8%
IndusInd Bank Limited(INDUSINDBK PE-1850) 17.3%
Bharti Infratel Limited(INFRATEL PE-325) 80.3%
Infosys Limited(INFY CE-660) 43.8%
Indian Oil Corporation Limite(IOC PE-155) 20.3%
IRB Infrastructure Developers(IRB CE-125) 73.1%
ITC Limited(ITC PE-310) 16.8%
Jet Airways (India) Li(JETAIRWAYS CE-400) 40%
Jindal Steel & Power L(JINDALSTEL CE-150) 31.1%
Jain Irrigation Systems(JISLJALEQS PE-58) 16.7%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 0%
JSW Steel Limited(JSWSTEEL PE-310) 23.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1350) 39.1%
Just Dial Limited(JUSTDIAL CE-720) 154.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1360) 34.4%
Kaveri Seed Company Limited(KSCL PE-460) 157.5%
The Karnataka Bank Limite(KTKBANK PE-123) 72.7%
L&T Finance Holdings Li(L&TFH PE-160) 21.9%
LIC Housing Finance Lim(LICHSGFIN CE-580) 150%
Larsen & Toubro Limited(LT CE-1600) 216.7%
Lupin Limited(LUPIN PE-640) 300%
Mahindra & Mahindra Limit(M&M PE-720) 37.4%
Mahindra & Mahindra Fi(M&MFIN PE-400) 5.7%
Marico Limited(MARICO PE-320) 20%
Maruti Suzuki India Limit(MARUTI PE-6100) 76.2%
United Spirits Limited(MCDOWELL-N PE-600) 12.5%
MindTree Limited(MINDTREE PE-980) 29.4%
Motherson Sumi Systems(MOTHERSUMI PE-135) 566.7%
MRF Limited(MRF CE-57000) -8%
NCC Limited(NCC CE-103) 13.5%
NHPC Limited(NHPC PE-24) 100%
NIFTY(NIFTY PE-11500) 46.9%
NIIT Technologies Limit(NIITTECH PE-1400) 4.9%
NMDC Limited(NMDC PE-108) 9.1%
NTPC Limited(NTPC CE-127) 127.1%
Oil India Limited(OIL PE-177) 60.6%
Oil & Natural Gas Corporatio(ONGC CE-140) 15.7%
Oriental Bank of Commer(ORIENTBANK CE-83) 51.9%
Page Industries Limited(PAGEIND CE-23000) 50.7%
PC Jeweller Limited(PCJEWELLER PE-85) 33.7%
Petronet LNG Limited(PETRONET PE-215) 100%
Power Finance Corporation Limi(PFC PE-65) 300%
Pidilite Industries L(PIDILITIND CE-1200) 7.8%
Punjab National Bank(PNB PE-98) 10.8%
Power Grid Corporation (POWERGRID CE-195) 54.4%
Rural Electrification Corpo(RECLTD PE-72) 266.7%
Reliance Capital Limit(RELCAPITAL PE-180) 127.3%
Reliance Industries Lim(RELIANCE PE-1340) 98.8%
Reliance Infrastructure (RELINFRA PE-140) 51.4%
Reliance Power Limited(RPOWER PE-10) 100%
Steel Authority of India Limi(SAIL PE-58) 62.7%
State Bank of India(SBIN PE-305) 56.3%
Siemens Limited(SIEMENS PE-1020) 17.1%
The South Indian Bank Li(SOUTHBANK PE-14) 0%
SRF Limited(SRF CE-2550) 188%
Shriram Transport Fin(SRTRANSFIN PE-1250) 3.8%
Strides Arcolab Limited(STAR PE-460) 9.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-410) 14.3%
Sun TV Network Limited(SUNTV PE-380) 171.4%
Syndicate Bank(SYNDIBANK PE-37) 125%
Tata Chemicals Limited(TATACHEM PE-590) 37.9%
Tata Communications Limi(TATACOMM PE-500) 100%
Tata Elxsi Limited(TATAELXSI PE-1000) 27.6%
Tata Global Beverages (TATAGLOBAL PE-180) 33.3%
Tata Motors Limited(TATAMOTORS PE-180) 61.3%
Tata Motors Limited(TATAMTRDVR PE-88) 105.6%
Tata Power Company Limit(TATAPOWER CE-70) 5%
Tata Steel Limited(TATASTEEL CE-490) 27.1%
Tata Consultancy Services Li(TCS PE-1600) 280%
Tech Mahindra Limited(TECHM PE-820) 7.8%
Titan Industries Limited(TITAN CE-940) 82.8%
Torrent Pharmaceutica(TORNTPHARM PE-1900) -5.7%
Torrent Power Limited(TORNTPOWER PE-250) 36.4%
TV18 Broadcast Limited(TV18BRDCST CE-40) 100%
TVS Motor Company Limite(TVSMOTOR PE-480) 42.6%
United Breweries Limited(UBL PE-1360) 31.6%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 19.5%
Union Bank of India(UNIONBANK PE-75) 50%
UPL Limited(UPL PE-960) 2.8%
Vedanta Limited(VEDL PE-145) 33.3%
Voltas Limited(VOLTAS PE-540) 77.8%
Wipro Limited(WIPRO PE-278) 17.6%
Wockhardt Limited(WOCKPHARMA PE-360) 42.9%
Yes Bank Limited(YESBANK CE-300) 28.6%
Zee Entertainment Enterprise(ZEEL PE-560) 28.1%