Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2280.90 (0.57) | Open Interest : 13453250 ↓ Sheds (-23500.00)

Active Options Tips of Tata Consultancy Services Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
TCS Put 2200.00: PE-2200.00 8.05 378K (↓-27.8K)6K (↑62.5%)-14
TCS Call 2300.00: CE-2300.00 17.85 233K (↓-43.5K)5K (↑16.9%)19
TCS Call 2280.00: CE-2280.00 27.00 118K (↓-20.5K)4K (↑58.5%)24
TCS Call 2260.00: CE-2260.00 38.30 161K (↑17K)3K (↑51.1%)22
TCS Put 2220.00: PE-2220.00 10.90 159K (↑16K)2K (↑51%)-14
TCS Put 2240.00: PE-2240.00 14.45 179K (↑39K)2K (↑18.2%)-17
TCS Put 2260.00: PE-2260.00 19.75 154K (↑64K)2K (↑5.9%)-21
TCS Put 2180.00: PE-2180.00 5.75 70K (↓-16K)2K (↑142.4%)-10
TCS Call 2320.00: CE-2320.00 11.20 107K (↑37K)1K (↓-14.9%)19
TCS Call 2240.00: CE-2240.00 52.80 73K (↓-33K)1K (↑183.7%)23
TCS Call 2340.00: CE-2340.00 7.00 96K (↑12K)1K (↑34.2%)21
TCS Call 2400.00: CE-2400.00 2.80 183K (↓-1.3K)1K (↓-2.2%)14
TCS Put 2100.00: PE-2100.00 2.60 194K (↓-3.8K)1K (↑108%)13
TCS Put 2160.00: PE-2160.00 4.55 110K (↑4K)1K (↑130.8%)3
TCS Call 2360.00: CE-2360.00 4.75 37K (↑1K)0K (↓-2.1%)23
TCS Put 2280.00: PE-2280.00 27.70 63K (↑24K)0K (↓-56%)-21
TCS Put 2140.00: PE-2140.00 3.70 80K (↑9K)0K (↑195%)-3
TCS Put 2000.00: PE-2000.00 1.80 778K (↑2K)0K (↓-7.3%)-12
TCS Call 2200.00: CE-2200.00 85.05 226K (↑1K)0K (↑66.7%)14
TCS Call 2220.00: CE-2220.00 69.65 42K (↑4K)0K (↑274.5%)17
TCS Put 2300.00: PE-2300.00 38.15 18K (↑7K)0K (↓-13.9%)-17
TCS Put 2060.00: PE-2060.00 2.00 28K (↓-1.3K)0K (↑10%)-9
TCS Put 2080.00: PE-2080.00 2.15 25K (↓-0.3K)0K (↑11.8%)8
TCS Call 2140.00: CE-2140.00 101.80 19K (↑2K)0K (↑1700%)-26
TCS Call 2180.00: CE-2180.00 103.25 25K (↓-0.8K)0K (↑400%)14
TCS Put 2020.00: PE-2020.00 1.85 16K (↓-0.3K)0K (↑366.7%)-12
TCS Call 2100.00: CE-2100.00 178.20 28K (↓-0.5K)0K (↑266.7%)5
TCS Put 2340.00: PE-2340.00 67.05 3K (↑2K)0K (↑800%)-2
TCS Call 2380.00: CE-2380.00 3.10 7K (↑1K)0K (↑80%)5
TCS Put 2040.00: PE-2040.00 2.00 20K (↓-1K)0K (↑100%)-20
TCS Call 2440.00: CE-2440.00 0.95 4K (↓-0.3K)0K (↓-62.5%)-17
TCS Put 2120.00: PE-2120.00 4.50 36K (↓-0.5K)0K (↓-50%)73
TCS Put 2460.00: PE-2460.00 225.90 2K (↓-0.3K)0K (↑100%)-1
TCS Put 2400.00: PE-2400.00 143.10 1K (↓-0.3K)0K (↓-33.3%)-3
TCS Call 1600.00: CE-1600.00 652.00 2K (↓-0.5K)0K (↓-60%)-4
TCS Call 2460.00: CE-2460.00 0.85 9K (↑0K)0K (↑100%)6
TCS Call 2160.00: CE-2160.00 84.55 23K (↑0K)0K (↓-33.3%)-25
TCS Call 2000.00: CE-2000.00 270.85 6K (↓-0.3K)0K (↑100%)4
TCS Put 1980.00: PE-1980.00 2.00 3K (↑0K)0K (↑100%)0
TCS Put 2320.00: PE-2320.00 49.45 0K (↑0K)0K (↑100%)-32
TCS Call 2420.00: CE-2420.00 2.35 3K (↑0K)0K (↓-85.7%)52
TCS Put 2420.00: PE-2420.00 146.55 0K (↑0K)0K (↑100%)7


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 2.90 6743K (↓-1202.3K)26K (↑64.2%)142
YESBANK Call 110.00: CE-110.00 7.90 4137K (↓-976.5K)16K (↑30.7%)168
YESBANK Call 130.00: CE-130.00 1.20 7147K (↓-1041.3K)15K (↑14.1%)71
YESBANK Put 100.00: PE-100.00 1.50 9825K (↑2156K)13K (↓-30.4%)-63
YESBANK Put 90.00: PE-90.00 0.85 3959K (↑415K)8K (↑1.8%)-54
YESBANK Put 110.00: PE-110.00 3.15 4608K (↑2153K)7K (↓-4.4%)-65
YESBANK Call 140.00: CE-140.00 0.70 5320K (↓-554.8K)6K (↓-5.7%)56

Indiabulls Housing Finance Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 600.00: CE-600.00 25.70 765K (↑14K)12K (↓-31.9%)62
IBULHSGFIN Call 620.00: CE-620.00 16.60 488K (↑48K)7K (↓-33.1%)52
IBULHSGFIN Put 560.00: PE-560.00 13.30 392K (↑134K)6K (↓-41.3%)-64
IBULHSGFIN Put 500.00: PE-500.00 6.60 601K (↑112K)6K (↓-61.7%)-67
IBULHSGFIN Call 640.00: CE-640.00 10.45 792K (↑55K)6K (↓-58.1%)41
IBULHSGFIN Put 540.00: PE-540.00 10.10 483K (↑82K)5K (↓-56.7%)-66
IBULHSGFIN Put 580.00: PE-580.00 18.65 301K (↑133K)4K (↓-36.7%)-60




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-120.00 6743K (↓-1202K)142
YESBANK CE-110.00 4137K (↓-977K)168
YESBANK CE-130.00 7147K (↓-1041K)71
YESBANK PE-100.00 9825K (↑2156K)-63
IBULHSGFIN CE-600.00 765K (↑14K)62
RELIANCE CE-1300.00 1026K (↓-146K)56

Top Gainers

OptionOpen Interest %
PEL PE-1550.00 1K (↑1K)8000
UPL PE-840.00 76K (↑76K)2833
JETAIRWAYS CE-140.00 114K (↓-15K)2500
TORNTPHARM PE-1520.00 1K (↑1K)1959
INDIGO PE-1300.00 7K (↑0K)1900
M&MFIN CE-470.00 10K (↑0K)1800

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 19053K (↑119K)0
IDEA CE-14.00 13351K (↑0K)0
YESBANK PE-100.00 9825K (↑2156K)-63
IDEA CE-13.00 9656K (↑139K)100
GMRINFRA CE-17.00 7875K (↓-360K)0
PNB CE-85.00 7336K (↓-112K)25

Hot

OptionOpen Interest %
SUZLON CE-3.00 2052K (↑1748K)91
ITC CE-280.00 4519K (↑1277K)16
JISLJALEQS CE-27.50 3618K (↑927K)78
JISLJALEQS CE-25.00 3447K (↑891K)120
IDEA CE-12.00 4649K (↑755K)50
DLF CE-180.00 2249K (↑754K)76

Top

OptionOpen Interest %
IDEA CE-13.00 9656K (↑139K)100
GMRINFRA CE-15.00 5445K (↑135K)83
SUZLON CE-5.00 5396K (↑608K)100
IDEA CE-12.00 4649K (↑755K)50
ITC CE-280.00 4519K (↑1277K)16
ITC PE-275.00 3655K (↑19K)10

Top Losers

OptionOpen Interest %
MCDOWELL-N PE-440.00 6K (↑6K)-98
MOTHERSUMI CE-180.00 9K (↑0K)-97
NBCC PE-47.50 0K (↓-40K)-97
NATIONALUM PE-39.00 0K (↓-48K)-97
PVR CE-1740.00 4K (↑2K)-96
VGUARD CE-275.00 6K (↓-3K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11700.00 3581K (↑1058K)-63
NIFTY CE-11800.00 1868K (↓-18K)117
BANKNIFTY CE-31000.00 529K (↓-111K)117
NIFTY CE-11900.00 1853K (↓-106K)121
NIFTY PE-11600.00 2438K (↑513K)-65
NIFTY CE-12000.00 2791K (↑203K)89

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-30900.00 99K (↑48K)124
BANKNIFTY CE-30800.00 133K (↑11K)122
BANKNIFTY CE-31100.00 62K (↑20K)121
NIFTY CE-11900.00 1853K (↓-106K)121
BANKNIFTY CE-31300.00 97K (↑43K)121
NIFTY CE-11850.00 313K (↑64K)120

Volume Leaders

OptionOpen Interest %
NIFTY PE-11700.00 3581K (↑1058K)-63
NIFTY PE-11500.00 3167K (↑434K)-65
NIFTY CE-12000.00 2791K (↑203K)89
NIFTY PE-11800.00 2489K (↑1163K)-59
NIFTY PE-11600.00 2438K (↑513K)-65
NIFTY PE-10000.00 1967K (↓-0K)-49

Hot

OptionOpen Interest %
NIFTY CE-12200.00 1948K (↑871K)14
NIFTY CE-12100.00 1419K (↑398K)50
NIFTY CE-12000.00 2791K (↑203K)89
NIFTY CE-11950.00 393K (↑179K)110
NIFTY CE-12050.00 255K (↑107K)78
BANKNIFTY CE-31500.00 424K (↑70K)105

Top

OptionOpen Interest %
NIFTY CE-12000.00 2791K (↑203K)89
NIFTY CE-12200.00 1948K (↑871K)14
NIFTY CE-12100.00 1419K (↑398K)50
BANKNIFTY CE-31500.00 424K (↑70K)105
NIFTY CE-11950.00 393K (↑179K)110
NIFTY CE-11850.00 313K (↑64K)120

Top Losers

OptionOpen Interest %
NIFTY PE-5000.00 15K (↑0K)-94
BANKNIFTY PE-28300.00 0K (↑0K)-78
BANKNIFTY PE-29900.00 130K (↑99K)-71
BANKNIFTY PE-29800.00 107K (↑69K)-71
NIFTY PE-9700.00 28K (↓-3K)-71
BANKNIFTY PE-29700.00 117K (↑34K)-70

Free Options Tips

ACC Limited(ACC CE-1560) 197.6%
Adani Enterprises Limite(ADANIENT CE-155) 89.5%
Adani Ports and Specia(ADANIPORTS PE-300) 400%
Adani Power Limited(ADANIPOWER CE-53) 33.3%
Ajanta Pharma Limited(AJANTPHARM CE-940) 157.5%
Allahabad Bank(ALBK CE-45) 50%
Amara Raja Batteries L(AMARAJABAT CE-620) 346.7%
Ambuja Cements Limited(AMBUJACEM CE-245) 1800%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 100%
Apollo Tyres Limited(APOLLOTYRE CE-195) 100%
Arvind Limited(ARVIND CE-85) 100%
Ashok Leyland Limited(ASHOKLEY CE-88) 325%
Asian Paints Limited(ASIANPAINT CE-1400) 38.8%
Aurobindo Pharma Limit(AUROPHARMA PE-730) 118.8%
Axis Bank Limited(AXISBANK PE-710) 122.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 260%
Bajaj Finance Limited(BAJFINANCE CE-3800) 160%
Bank of Baroda(BANKBARODA CE-165) 100%
Bank of India(BANKINDIA CE-83) 128.6%
BANKNIFTY(BANKNIFTY CE-30900) 123.9%
Bata India Limited(BATAINDIA CE-1360) 35.6%
Bharat Electronics Limited(BEL CE-128) 100%
BEML Limited(BEML PE-1000) 137.1%
Bharat Financial Inclus(BHARATFIN CE-960) 288%
Bharat Forge Limited(BHARATFORG CE-440) 31.2%
Bharti Airtel Limited(BHARTIARTL CE-349) 108.8%
Bharat Heavy Electricals Limi(BHEL CE-71) 170%
Biocon Limited(BIOCON CE-305) 100%
Bosch Limited(BOSCHLTD PE-16750) -27%
Bharat Petroleum Corporation(BPCL CE-380) 62.9%
Britannia Industries L(BRITANNIA PE-2750) 171.9%
Cadila Healthcare Limite(CADILAHC CE-300) 150%
Canara Bank(CANBK CE-350) 200%
Castrol India Limited(CASTROLIND PE-150) 112.1%
CEAT Limited(CEATLTD CE-920) 76.2%
Century Textiles & Ind(CENTURYTEX CE-900) 94%
CESC Limited(CESC CE-760) 24.9%
Cipla Limited(CIPLA CE-555) 312.5%
Coal India Limited(COALINDIA CE-255) 45%
Colgate Palmolive (India)(COLPAL PE-1100) 21.4%
Container Corporation of I(CONCOR CE-570) 430%
Cummins India Limited(CUMMINSIND CE-760) 39.1%
Dabur India Limited(DABUR CE-380) 59%
DCB BANK LIMITED(DCBBANK CE-225) 81.3%
Dewan Housing Finance Corpora(DHFL CE-60) 437%
Dish TV India Limited(DISHTV CE-25) 50%
Divis Laboratories Limi(DIVISLAB CE-1620) 452.4%
DLF Limited(DLF CE-185) 82.8%
Dr. Reddys Laboratories (DRREDDY CE-2900) 30%
Eicher Motors Limited(EICHERMOT CE-19500) 19.6%
Engineers India Limite(ENGINERSIN CE-118) 143.8%
Exide Industries Limited(EXIDEIND CE-205) 245.8%
The Federal Bank Limite(FEDERALBNK PE-97) 250%
GAIL (India) Limited(GAIL PE-370) 66.2%
Glenmark Pharmaceuticals(GLENMARK CE-510) 74.3%
GMR Infrastructure Limite(GMRINFRA CE-14) 100%
Godrej Consumer Products(GODREJCP CE-690) 105%
Godrej Industries Limit(GODREJIND PE-450) 66.3%
Grasim Industries Limited(GRASIM CE-960) 262.5%
Havells India Limited(HAVELLS PE-680) 28.6%
HCL Technologies Limited(HCLTECH CE-1060) 18.9%
Housing Development Finance(HDFC CE-2220) 82.1%
HDFC Bank Limited(HDFCBANK CE-2540) 25%
Hero MotoCorp Limited(HEROMOTOCO CE-2550) 141.3%
Hexaware Technologies Li(HEXAWARE CE-400) 512.5%
Hindalco Industries Limi(HINDALCO CE-198) 60.7%
Hindustan Petroleum Cor(HINDPETRO PE-275) 120%
Hindustan Unilever Li(HINDUNILVR CE-1760) 19.5%
Hindustan Zinc Limited(HINDZINC CE-240) 73.3%
Indiabulls Housing Fin(IBULHSGFIN CE-580) 68%
ICICI Bank Limited(ICICIBANK CE-480) 150%
IDBI Bank Limited(IDBI CE-40) 100%
Idea Cellular Limited(IDEA CE-13) 100%
IDFC Limited(IDFC CE-35) 150%
IFCI Limited(IFCI PE-12) 74.5%
Indraprastha Gas Limited(IGL CE-330) 28.6%
The India Cements Limite(INDIACEM CE-120) 200%
IndusInd Bank Limited(INDUSINDBK CE-1480) 134.4%
Bharti Infratel Limited(INFRATEL CE-280) 80.9%
Infosys Limited(INFY PE-650) 28.6%
Indian Oil Corporation Limite(IOC CE-173) 100%
IRB Infrastructure Developers(IRB CE-145) 100%
ITC Limited(ITC CE-295) 50%
Jet Airways (India) Li(JETAIRWAYS CE-140) 2500%
Jindal Steel & Power L(JINDALSTEL CE-150) 28.8%
Jain Irrigation Systems(JISLJALEQS CE-23) 135.7%
JSW Steel Limited(JSWSTEEL CE-265) 90.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1260) 42.6%
Just Dial Limited(JUSTDIAL CE-760) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1360) 120%
Kaveri Seed Company Limited(KSCL CE-470) 88.3%
The Karnataka Bank Limite(KTKBANK CE-125) 100%
L&T Finance Holdings Li(L&TFH CE-180) 100%
LIC Housing Finance Lim(LICHSGFIN CE-600) 28.6%
Larsen & Toubro Limited(LT PE-1240) 400%
Lupin Limited(LUPIN CE-840) 100%
Mahindra & Mahindra Limit(M&M CE-750) 200%
Mahindra & Mahindra Fi(M&MFIN CE-470) 1800%
Marico Limited(MARICO CE-370) 25%
Maruti Suzuki India Limit(MARUTI CE-6700) 236.5%
United Spirits Limited(MCDOWELL-N CE-550) 151.9%
MindTree Limited(MINDTREE CE-1000) 20%
Motherson Sumi Systems(MOTHERSUMI CE-115) 35.8%
MRF Limited(MRF CE-56000) -14.9%
NCC Limited(NCC CE-98) 31.7%
NHPC Limited(NHPC CE-25) 100%
NIFTY(NIFTY CE-11900) 121.4%
NIIT Technologies Limit(NIITTECH CE-1300) 80.3%
NMDC Limited(NMDC CE-118) 50%
NTPC Limited(NTPC PE-125) 33.3%
Oil India Limited(OIL CE-185) 400%
Oil & Natural Gas Corporatio(ONGC CE-163) 141.8%
Oriental Bank of Commer(ORIENTBANK CE-90) 82.5%
Page Industries Limited(PAGEIND CE-21000) 25.3%
PC Jeweller Limited(PCJEWELLER CE-50) 50%
Petronet LNG Limited(PETRONET CE-265) 100%
Power Finance Corporation Lim(PFC CE-145) 100%
Pidilite Industries L(PIDILITIND CE-1340) 140%
Punjab National Bank(PNB CE-93) 100%
Power Grid Corporation (POWERGRID CE-225) 1000%
Rural Electrification Corp(RECLTD PE-125) 600%
Reliance Capital Limite(RELCAPITAL CE-70) 1120%
Reliance Industries Lim(RELIANCE PE-1100) 66.7%
Reliance Infrastructure L(RELINFRA CE-65) 433.3%
Reliance Power Limited(RPOWER CE-5) 266.7%
Steel Authority of India Limi(SAIL CE-48) 119.1%
State Bank of India(SBIN PE-250) 100%
Siemens Limited(SIEMENS CE-1260) 5.5%
The South Indian Bank Li(SOUTHBANK CE-14) 100%
SRF Limited(SRF CE-2750) 122.1%
Shriram Transport Fin(SRTRANSFIN CE-1300) 250%
Strides Arcolab Limited(STAR PE-440) 151.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-390) 210.6%
Sun TV Network Limited(SUNTV CE-540) 198.8%
Syndicate Bank(SYNDIBANK CE-40) 150%
Tata Chemicals Limited(TATACHEM CE-630) 58.9%
Tata Communications Limi(TATACOMM PE-460) 87.5%
Tata Elxsi Limited(TATAELXSI PE-900) 84.4%
Tata Global Beverages (TATAGLOBAL CE-255) 291.7%
Tata Motors Limited(TATAMOTORS CE-230) 100%
Tata Motors Limited(TATAMTRDVR CE-83) 66.7%
Tata Power Company Limit(TATAPOWER CE-72) 100%
Tata Steel Limited(TATASTEEL CE-580) 200%
Tata Consultancy Services Li(TCS PE-2120) 73.1%
Tech Mahindra Limited(TECHM CE-820) 50%
Titan Industries Limited(TITAN CE-1320) 230%
Torrent Pharmaceutica(TORNTPHARM PE-1520) 1958.8%
Torrent Power Limited(TORNTPOWER CE-250) 23.5%
TV18 Broadcast Limited(TV18BRDCST CE-27) 166.7%
TVS Motor Company Limite(TVSMOTOR CE-470) 195.8%
United Breweries Limited(UBL CE-1400) 38.8%
UltraTech Cement Limi(ULTRACEMCO CE-4950) 153.3%
Union Bank of India(UNIONBANK CE-75) 120%
UPL Limited(UPL PE-840) 2833.3%
Vedanta Limited(VEDL CE-200) 200%
Voltas Limited(VOLTAS CE-640) 145.5%
Wipro Limited(WIPRO CE-310) 100%
Wockhardt Limited(WOCKPHARMA CE-420) 233.3%
Yes Bank Limited(YESBANK CE-110) 167.8%
Zee Entertainment Enterprise(ZEEL PE-240) 50%