Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2001.20 (0.25) | Open Interest : 11168250 ↓ Sheds (-124500.00)

Active Options Tips of Tata Consultancy Services Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
TCS Call 2000.00: CE-2000.00 33.35 607K (↑41K)2K (↓-31.5%)-6
TCS Call 2040.00: CE-2040.00 17.35 301K (↑3K)2K (↑12.4%)-14
TCS Call 2020.00: CE-2020.00 24.40 295K (↓-0.3K)2K (↑28.2%)-9
TCS Call 2060.00: CE-2060.00 12.15 425K (↑0K)1K (↑6.8%)-20
TCS Call 2100.00: CE-2100.00 6.30 495K (↓-3.8K)1K (↓-20.9%)-28
TCS Put 1980.00: PE-1980.00 22.45 100K (↑27K)1K (↑16%)-23
TCS Put 1900.00: PE-1900.00 7.50 200K (↓-6.3K)1K (↓-23.9%)-20
TCS Call 2080.00: CE-2080.00 8.50 156K (↑36K)1K (↓-7.8%)-26
TCS Put 2000.00: PE-2000.00 31.45 160K (↑22K)1K (↓-29.6%)-17
TCS Put 1960.00: PE-1960.00 16.60 123K (↑3K)1K (↑1%)-24
TCS Put 1940.00: PE-1940.00 12.25 115K (↑27K)1K (↓-2.6%)-24
TCS Call 2120.00: CE-2120.00 4.65 56K (↑10K)0K (↑204.2%)-25
TCS Call 2160.00: CE-2160.00 3.00 96K (↑22K)0K (↑64.4%)-26
TCS Call 2200.00: CE-2200.00 2.10 218K (↓-3.3K)0K (↑8.5%)-28
TCS Call 2140.00: CE-2140.00 3.90 51K (↑19K)0K (↑309.8%)-20
TCS Put 1840.00: PE-1840.00 4.15 65K (↓-1K)0K (↑245%)-12
TCS Call 1980.00: CE-1980.00 44.25 72K (↓-2K)0K (↓-60.9%)-3
TCS Put 1920.00: PE-1920.00 9.30 69K (↑6K)0K (↓-72.7%)-24
TCS Put 1800.00: PE-1800.00 2.85 201K (↑0K)0K (↑1.6%)-24
TCS Put 1880.00: PE-1880.00 6.05 39K (↑5K)0K (↑100%)-14
TCS Put 2020.00: PE-2020.00 41.80 44K (↓-4K)0K (↑241.9%)-16
TCS Put 1860.00: PE-1860.00 4.45 59K (↓-0.3K)0K (↑165.2%)20
TCS Put 1820.00: PE-1820.00 4.00 29K (↑7K)0K (↑2550%)-22
TCS Call 2300.00: CE-2300.00 1.00 49K (↑0K)0K (↑11.1%)-35
TCS Call 1900.00: CE-1900.00 106.70 55K (↓-4.3K)0K (↓-41%)3
TCS Call 2180.00: CE-2180.00 2.25 15K (↓-2.8K)0K (↓-56.8%)-40
TCS Put 2040.00: PE-2040.00 55.55 15K (↓-0.3K)0K (↑183.3%)-19
TCS Call 1960.00: CE-1960.00 60.15 23K (↓-0.5K)0K (↑11.1%)9
TCS Put 2200.00: PE-2200.00 193.05 13K (↓-1.5K)0K (↑133.3%)-6
TCS Call 2220.00: CE-2220.00 1.50 9K (↑0K)0K (↑100%)-40
TCS Call 1860.00: CE-1860.00 152.20 13K (↓-0.3K)0K (↑300%)14
TCS Put 1760.00: PE-1760.00 1.50 7K (↑0K)0K (↑200%)-33
TCS Put 2100.00: PE-2100.00 105.00 15K (↑0K)0K (↑50%)-7
TCS Put 2060.00: PE-2060.00 78.60 3K (↓-0.3K)0K (↑100%)-5
TCS Call 2280.00: CE-2280.00 1.00 14K (↑0K)0K (↑100%)-39
TCS Put 1700.00: PE-1700.00 0.75 25K (↓-0.5K)0K (↑0%)-67
TCS Call 1800.00: CE-1800.00 207.20 11K (↑0K)0K (↓-50%)7
TCS Call 1940.00: CE-1940.00 78.00 32K (↑0K)0K (↓-50%)7
TCS Call 1920.00: CE-1920.00 96.10 61K (↓-0.3K)0K (↓-50%)8
TCS Call 1880.00: CE-1880.00 130.50 4K (↑0K)0K (↑0%)13
TCS Call 1840.00: CE-1840.00 171.65 9K (↑0K)0K (↓-50%)7
TCS Put 1740.00: PE-1740.00 1.05 5K (↑0K)0K (↑100%)-72
TCS Call 2260.00: CE-2260.00 1.50 11K (↑0K)0K (↑100%)-50
TCS Put 2140.00: PE-2140.00 133.90 1K (↑0K)0K (↑100%)-26


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.05 1627K (↓-169K)11K (↑32.9%)24
RELIANCE Call 1160.00: CE-1160.00 10.05 1465K (↓-56.5K)8K (↑29.2%)18
RELIANCE Put 1100.00: PE-1100.00 7.70 921K (↑205K)8K (↑20.9%)-56
RELIANCE Call 1120.00: CE-1120.00 27.00 829K (↓-417K)7K (↓-2.7%)27
RELIANCE Put 1080.00: PE-1080.00 4.40 720K (↓-72K)5K (↑3.2%)-59
RELIANCE Call 1180.00: CE-1180.00 5.55 1672K (↑40K)5K (↑59.8%)7
RELIANCE Put 1120.00: PE-1120.00 13.50 503K (↑191K)4K (↑529.8%)-49

Kotak Mahindra Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Put 1200.00: PE-1200.00 21.45 498K (↑113K)5K (↑591.8%)56
KOTAKBANK Call 1300.00: CE-1300.00 9.30 884K (↑134K)4K (↑93.5%)-53
KOTAKBANK Call 1260.00: CE-1260.00 18.70 526K (↑205K)3K (↑205.5%)-47
KOTAKBANK Call 1240.00: CE-1240.00 26.05 458K (↑278K)3K (↑953.9%)-43
KOTAKBANK Call 1280.00: CE-1280.00 13.50 406K (↑89K)2K (↑109.3%)-50
KOTAKBANK Put 1100.00: PE-1100.00 4.15 598K (↑134K)2K (↑1667.2%)57
KOTAKBANK Put 1160.00: PE-1160.00 10.70 287K (↑67K)2K (↑1293.6%)63




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1627K (↓-169K)24
TATAMOTORS CE-180.00 5267K (↑780K)133
MARUTI CE-8000.00 265K (↓-9K)-3
RELIANCE CE-1160.00 1465K (↓-57K)18
RELIANCE PE-1100.00 921K (↑205K)-56
RELIANCE CE-1120.00 829K (↓-417K)27

Top Gainers

OptionOpen Interest %
POWERGRID CE-197.50 64K (↑56K)867
BPCL CE-390.00 70K (↑0K)700
VEDL CE-238.00 9K (↑2K)550
SUNPHARMA CE-700.00 24K (↑0K)500
BEML CE-900.00 112K (↑105K)326
POWERGRID CE-192.50 100K (↑72K)313

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 22230K (↑110K)0
RCOM CE-20.00 17668K (↑1512K)-27
RCOM CE-22.00 16380K (↑1428K)-29
IDBI CE-62.50 13810K (↑2690K)-33
IDEA CE-40.00 10822K (↑42K)-20
YESBANK CE-200.00 9263K (↑326K)-32

Hot

OptionOpen Interest %
VEDL CE-220.00 2928K (↑1339K)42
VEDL CE-210.00 3299K (↑1311K)41
VEDL CE-215.00 1743K (↑999K)46
SAIL CE-55.00 5868K (↑972K)60
TATAMOTORS CE-180.00 5267K (↑780K)133
ICICIBANK CE-365.00 2613K (↑501K)23

Top

OptionOpen Interest %
ASHOKLEY CE-110.00 9048K (↑300K)13
SAIL CE-55.00 5868K (↑972K)60
TATAMOTORS CE-180.00 5267K (↑780K)133
JPASSOCIAT CE-8.00 4284K (↑272K)25
ITC CE-290.00 4008K (↑24K)56
BHEL CE-70.00 3623K (↑30K)19

Top Losers

OptionOpen Interest %
NATIONALUM PE-45.00 344K (↑104K)-98
JISLJALEQS CE-95.00 423K (↑9K)-98
INFY CE-820.00 0K (↑0K)-98
BAJAJ-AUTO CE-3400.00 4K (↑0K)-98
BHARATFIN CE-1110.00 1K (↑1K)-97
BAJFINANCE CE-3200.00 7K (↓-1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10800.00 4118K (↑845K)-46
NIFTY CE-10900.00 3050K (↓-180K)41
NIFTY CE-11000.00 4442K (↓-599K)38
NIFTY PE-10700.00 3482K (↑12K)-50
NIFTY PE-10900.00 1715K (↑921K)-42
NIFTY PE-10600.00 3255K (↓-33K)-50

Top Gainers

OptionOpen Interest %
NIFTY PE-3600.00 147K (↓-0K)70
NIFTY CE-10950.00 345K (↑151K)43
NIFTY PE-7500.00 86K (↓-0K)43
NIFTY CE-10900.00 3050K (↓-180K)41
NIFTY CE-11050.00 209K (↑22K)40
NIFTY CE-10850.00 132K (↓-72K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5016K (↓-69K)-36
NIFTY CE-11000.00 4442K (↓-599K)38
NIFTY PE-10500.00 4266K (↑237K)-48
NIFTY PE-10800.00 4118K (↑845K)-46
NIFTY PE-10700.00 3482K (↑12K)-50
NIFTY PE-10200.00 3442K (↓-64K)-41

Hot

OptionOpen Interest %
NIFTY CE-11400.00 1154K (↑345K)16
NIFTY CE-11100.00 2262K (↑260K)38
NIFTY CE-10950.00 345K (↑151K)43
NIFTY CE-11200.00 2698K (↑140K)19
NIFTY CE-11300.00 1494K (↑72K)11
BANKNIFTY CE-27500.00 464K (↑55K)27

Top

OptionOpen Interest %
NIFTY CE-11200.00 2698K (↑140K)19
NIFTY CE-11100.00 2262K (↑260K)38
NIFTY CE-11300.00 1494K (↑72K)11
NIFTY CE-11400.00 1154K (↑345K)16
BANKNIFTY CE-27500.00 464K (↑55K)27
NIFTY CE-10950.00 345K (↑151K)43

Top Losers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↓-0K)-58
NIFTY PE-8500.00 566K (↓-12K)-57
NIFTY PE-9650.00 1K (↑0K)-54
BANKNIFTY PE-25300.00 7K (↓-1K)-54
BANKNIFTY PE-26100.00 110K (↑8K)-51
BANKNIFTY PE-26300.00 105K (↑48K)-50

Free Options Tips

ACC Limited(ACC PE-1360) 200%
Adani Enterprises Limite(ADANIENT CE-190) 66.7%
Adani Ports and Specia(ADANIPORTS CE-420) 50%
Adani Power Limited(ADANIPOWER CE-12) 35%
Ajanta Pharma Limited(AJANTPHARM CE-1160) 62.2%
Allahabad Bank(ALBK PE-43) 10%
Amara Raja Batteries L(AMARAJABAT CE-740) -4.7%
Ambuja Cements Limited(AMBUJACEM PE-225) 26.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 54.7%
Apollo Tyres Limited(APOLLOTYRE CE-300) 0%
Arvind Limited(ARVIND PE-120) 6.4%
Ashok Leyland Limited(ASHOKLEY CE-135) 100%
Asian Paints Limited(ASIANPAINT PE-1340) -3.8%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 48%
Axis Bank Limited(AXISBANK CE-710) 75%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 19.2%
Bajaj Finance Limited(BAJFINANCE PE-2150) 56.3%
Bank of Baroda(BANKBARODA CE-160) 100%
Bank of India(BANKINDIA CE-80) 8.1%
BANKNIFTY(BANKNIFTY CE-27200) 36.3%
Bata India Limited(BATAINDIA CE-1040) 15.6%
Bharat Electronics Limited(BEL CE-100) 66.7%
BEML Limited(BEML CE-900) 325.9%
Bharat Financial Inclu(BHARATFIN CE-1100) 47.4%
Bharat Forge Limited(BHARATFORG CE-530) 32.3%
Bharti Airtel Limited(BHARTIARTL PE-320) 7%
Bharat Heavy Electricals Limi(BHEL CE-65) 26.8%
Biocon Limited(BIOCON PE-590) 140%
Bosch Limited(BOSCHLTD CE-19500) 14.7%
Bharat Petroleum Corporation(BPCL CE-390) 700%
Britannia Industries L(BRITANNIA PE-2800) 197.5%
Cadila Healthcare Limite(CADILAHC CE-350) 18.7%
Canara Bank(CANBK CE-225) 69.3%
Castrol India Limited(CASTROLIND PE-140) 109.1%
CEAT Limited(CEATLTD CE-1280) 0%
Century Textiles & Ind(CENTURYTEX PE-800) 25%
CESC Limited(CESC PE-700) 20%
Cipla Limited(CIPLA CE-510) 18.8%
Coal India Limited(COALINDIA CE-235) 64.6%
Colgate Palmolive (India)(COLPAL PE-1300) 9.1%
Container Corporation of I(CONCOR CE-650) 76.5%
Cummins India Limited(CUMMINSIND CE-880) 173.3%
Dabur India Limited(DABUR CE-390) 100.4%
DCB BANK LIMITED(DCBBANK PE-160) 44.4%
Dewan Housing Finance Corpor(DHFL CE-130) 17.4%
Dish TV India Limited(DISHTV CE-43) 20%
Divis Laboratories Limi(DIVISLAB PE-1560) 54.2%
DLF Limited(DLF PE-150) 0%
Dr. Reddys Laboratories (DRREDDY PE-2900) 38.2%
Eicher Motors Limited(EICHERMOT PE-24000) -5.7%
Engineers India Limite(ENGINERSIN CE-130) 120%
Exide Industries Limited(EXIDEIND CE-280) 60%
The Federal Bank Limit(FEDERALBNK CE-105) 66.7%
GAIL (India) Limited(GAIL CE-340) 9.4%
Glenmark Pharmaceuticals(GLENMARK CE-710) 176.9%
GMR Infrastructure Limite(GMRINFRA PE-27) 11%
Godrej Consumer Products(GODREJCP CE-900) 90.5%
Godrej Industries Limit(GODREJIND PE-530) 34.6%
Grasim Industries Limited(GRASIM CE-1000) 33.3%
Havells India Limited(HAVELLS PE-720) 11.2%
HCL Technologies Limited(HCLTECH CE-1150) 233.3%
Housing Development Finance(HDFC CE-1960) 111.4%
HDFC Bank Limited(HDFCBANK CE-2160) 80%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 16.8%
Hexaware Technologies Li(HEXAWARE CE-400) 25%
Hindalco Industries Limi(HINDALCO CE-225) 42.1%
Hindustan Petroleum Cor(HINDPETRO CE-300) 25%
Hindustan Unilever Li(HINDUNILVR PE-1900) 11.8%
Hindustan Zinc Limited(HINDZINC PE-255) 40%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 225%
ICICI Bank Limited(ICICIBANK CE-350) 34.3%
IDBI Bank Limited(IDBI CE-70) 0%
Idea Cellular Limited(IDEA CE-35) 5%
IDFC Limited(IDFC CE-44) 33.3%
IDFCBANK(IDFCBANK CE-37) 11.5%
IFCI Limited(IFCI CE-16) 100%
Indraprastha Gas Limited(IGL CE-270) 123.3%
The India Cements Limited(INDIACEM PE-95) 10.4%
IndusInd Bank Limited(INDUSINDBK CE-1720) 57.3%
Bharti Infratel Limited(INFRATEL CE-255) 38.4%
Infosys Limited(INFY PE-710) 33.9%
Indian Oil Corporation Limite(IOC CE-165) 50%
IRB Infrastructure Developers(IRB PE-120) 50%
ITC Limited(ITC CE-280) 72.2%
Jet Airways (India) Li(JETAIRWAYS PE-220) 98%
Jindal Steel & Power L(JINDALSTEL CE-170) 48.9%
Jain Irrigation Systems(JISLJALEQS CE-60) 0%
Jaiprakash Associates Li(JPASSOCIAT CE-8) 25%
JSW Steel Limited(JSWSTEEL CE-370) 50%
Jubilant Foodworks Limi(JUBLFOOD CE-1300) 35.5%
Just Dial Limited(JUSTDIAL CE-600) 75%
Kotak Mahindra Bank Lim(KOTAKBANK PE-900) 150%
KPIT Cummins Infosystems Lim(KPIT CE-220) 11.2%
Kaveri Seed Company Limited(KSCL CE-570) 31.4%
The Karnataka Bank Limite(KTKBANK CE-108) 23.4%
L&T Finance Holdings Li(L&TFH CE-130) 7.9%
LIC Housing Finance Lim(LICHSGFIN PE-510) 13.6%
Larsen & Toubro Limited(LT PE-1500) 13.1%
Lupin Limited(LUPIN CE-820) 8.9%
Mahindra & Mahindra Limit(M&M CE-700) 2.5%
Mahindra & Mahindra Fi(M&MFIN PE-470) 11.2%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI CE-9000) 34.2%
United Spirits Limited(MCDOWELL-N CE-660) 19.7%
MindTree Limited(MINDTREE CE-980) 56.5%
Motherson Sumi Systems(MOTHERSUMI PE-185) 55.4%
MRF Limited(MRF CE-70000) 0%
NCC Limited(NCC CE-80) 18.2%
NHPC Limited(NHPC PE-26) 0%
NIFTY(NIFTY PE-3600) 70%
NIIT Technologies Limit(NIITTECH CE-1300) 50%
NMDC Limited(NMDC CE-98) 30.4%
NTPC Limited(NTPC CE-135) 68.3%
Oil India Limited(OIL CE-185) 20.8%
Oil & Natural Gas Corporatio(ONGC CE-135) 25.5%
Oriental Bank of Commer(ORIENTBANK PE-93) 7%
Page Industries Limited(PAGEIND CE-26500) -38.1%
PC Jeweller Limited(PCJEWELLER PE-40) 50%
Petronet LNG Limited(PETRONET CE-230) 136.8%
Power Finance Corporation Lim(PFC CE-103) 50%
Pidilite Industries L(PIDILITIND CE-1260) 60%
Punjab National Bank(PNB PE-85) 3.3%
Power Grid Corporation (POWERGRID CE-198) 866.7%
PTC India Limited(PTC CE-95) 9.1%
Reliance Communications Limit(RCOM PE-10) 0%
Rural Electrification Corp(RECLTD CE-105) 16.2%
Reliance Capital Limit(RELCAPITAL CE-290) 27.3%
Reliance Industries Limi(RELIANCE PE-840) 100%
Reliance Infrastructure (RELINFRA PE-310) 8.4%
Reliance Power Limited(RPOWER CE-33) 0%
Steel Authority of India Limi(SAIL CE-63) 100%
State Bank of India(SBIN PE-200) 0%
Siemens Limited(SIEMENS CE-1100) 50%
The South Indian Bank Li(SOUTHBANK PE-24) 7%
SRF Limited(SRF CE-2150) 2.6%
Shriram Transport Fin(SRTRANSFIN CE-1200) 12.1%
Strides Arcolab Limited(STAR CE-560) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 500%
Sun TV Network Limited(SUNTV CE-520) 13.5%
Syndicate Bank(SYNDIBANK CE-37) -12.5%
Tata Chemicals Limited(TATACHEM CE-780) 300%
Tata Communications Limi(TATACOMM PE-500) 75%
Tata Elxsi Limited(TATAELXSI PE-1060) 18.6%
Tata Global Beverages (TATAGLOBAL PE-210) 16.9%
Tata Motors Limited(TATAMOTORS CE-180) 133.3%
Tata Motors Limited(TATAMTRDVR CE-98) 133.3%
Tata Power Company Limit(TATAPOWER PE-75) 41.7%
Tata Steel Limited(TATASTEEL CE-520) 35.5%
Tata Consultancy Services Li(TCS PE-1860) 20.3%
Tech Mahindra Limited(TECHM CE-700) 14.8%
Titan Industries Limited(TITAN CE-880) 4.9%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 20%
Torrent Power Limited(TORNTPOWER CE-270) 23.9%
TV18 Broadcast Limited(TV18BRDCST CE-34) 4.9%
TVS Motor Company Limite(TVSMOTOR CE-560) 19.1%
United Breweries Limited(UBL CE-1360) 61.6%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 20.4%
Union Bank of India(UNIONBANK CE-70) 13.6%
UPL Limited(UPL CE-740) 3.1%
Vedanta Limited(VEDL CE-238) 550%
Voltas Limited(VOLTAS PE-570) 14.7%
Wipro Limited(WIPRO CE-335) 39.7%
Wockhardt Limited(WOCKPHARMA CE-500) 62.4%
Yes Bank Limited(YESBANK CE-140) 16.7%
Zee Entertainment Enterprise(ZEEL CE-540) 186.7%