Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2186.80 (1.37) | Open Interest : 7379750 ↓ Sheds (-2056250.00)

Active Options Tips of Tata Consultancy Services Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
TCS Call 2200.00: CE-2200.00 7.05 660K (↓-147.5K)10K (↑103.8%)58
TCS Call 2180.00: CE-2180.00 14.65 108K (↓-58K)5K (↑9.6%)77
TCS Put 2150.00: PE-2150.00 2.40 261K (↓-18.8K)5K (↑40.7%)-83
TCS Put 2160.00: PE-2160.00 3.80 115K (↑50K)3K (↑365.3%)-78
TCS Call 2160.00: CE-2160.00 30.75 51K (↓-53.5K)2K (↓-38.1%)93
TCS Call 2150.00: CE-2150.00 36.65 161K (↓-89K)2K (↓-42.7%)77
TCS Call 2220.00: CE-2220.00 2.45 73K (↓-11.5K)2K (↑68.1%)17
TCS Put 2140.00: PE-2140.00 1.60 76K (↓-21.3K)1K (↓-46.8%)-84
TCS Put 2100.00: PE-2100.00 0.65 356K (↓-91.3K)1K (↓-57.9%)-74
TCS Call 2100.00: CE-2100.00 85.45 193K (↓-200.3K)1K (↑53%)45
TCS Put 2120.00: PE-2120.00 0.90 103K (↓-23.3K)1K (↓-25.2%)-81
TCS Put 2000.00: PE-2000.00 0.25 768K (↓-76.5K)1K (↓-24.2%)-67
TCS Call 2300.00: CE-2300.00 0.25 80K (↓-104.5K)1K (↑16.6%)-64
TCS Put 2180.00: PE-2180.00 8.00 23K (↑16K)1K (↑665.2%)-74
TCS Put 2050.00: PE-2050.00 0.20 245K (↓-58K)0K (↑38.4%)-79
TCS Call 2250.00: CE-2250.00 0.45 169K (↓-6.8K)0K (↑16.2%)-47
TCS Put 2060.00: PE-2060.00 0.15 216K (↓-4.8K)0K (↑19.2%)-75
TCS Call 2240.00: CE-2240.00 1.05 55K (↓-3.8K)0K (↓-29%)-5
TCS Call 2140.00: CE-2140.00 44.95 29K (↓-30K)0K (↓-61.2%)67
TCS Put 2200.00: PE-2200.00 18.65 12K (↓-0.5K)0K (↑367.3%)-58
TCS Put 2080.00: PE-2080.00 0.35 194K (↓-15.3K)0K (↓-43.7%)-75
TCS Put 2040.00: PE-2040.00 0.30 49K (↓-16.3K)0K (↑136.4%)-65
TCS Call 2120.00: CE-2120.00 63.65 117K (↓-6.3K)0K (↑16.7%)58
TCS Call 2040.00: CE-2040.00 150.35 6K (↓-34.5K)0K (↑609.1%)26
TCS Call 2020.00: CE-2020.00 169.20 5K (↓-33.5K)0K (↑1971.4%)27
TCS Put 2020.00: PE-2020.00 0.35 71K (↓-7.8K)0K (↑90%)-46
TCS Put 1950.00: PE-1950.00 0.25 75K (↓-17K)0K (↑44.4%)-58
TCS Call 2000.00: CE-2000.00 174.65 272K (↓-7.5K)0K (↑44.6%)13
TCS Put 1980.00: PE-1980.00 0.30 51K (↓-15.3K)0K (↑110%)-57
TCS Call 2080.00: CE-2080.00 104.75 34K (↓-13.8K)0K (↓-57.1%)45
TCS Call 2060.00: CE-2060.00 113.40 189K (↑0K)0K (↓-48.7%)20
TCS Call 2050.00: CE-2050.00 136.25 94K (↓-5.3K)0K (↑12.5%)25
TCS Put 1900.00: PE-1900.00 0.05 392K (↓-4.8K)0K (↓-90%)-75
TCS Call 2350.00: CE-2350.00 0.05 27K (↓-4K)0K (↑500%)-89
TCS Call 2400.00: CE-2400.00 0.05 40K (↓-4.8K)0K (↓-29%)-93
TCS Call 2260.00: CE-2260.00 0.45 4K (↓-3.5K)0K (↑23.5%)-44
TCS Call 1900.00: CE-1900.00 269.60 3K (↓-3.8K)0K (↑466.7%)6
TCS Put 1960.00: PE-1960.00 0.20 42K (↓-2K)0K (↓-38.9%)-60
TCS Put 1920.00: PE-1920.00 0.05 11K (↓-2.5K)0K (↓-31.3%)0
TCS Call 2280.00: CE-2280.00 0.15 1K (↓-0.3K)0K (↑100%)-96
TCS Put 1800.00: PE-1800.00 0.05 405K (↓-1K)0K (↓-55.6%)0
TCS Call 1950.00: CE-1950.00 219.60 1K (↑0K)0K (↓-75%)17
TCS Put 2300.00: PE-2300.00 133.10 1K (↓-0.5K)0K (↓-33.3%)-3
TCS Call 2450.00: CE-2450.00 0.05 25K (↓-0.5K)0K (↑100%)-80
TCS Put 2220.00: PE-2220.00 57.30 1K (↑0K)0K (↑100%)-6
TCS Put 1940.00: PE-1940.00 0.10 15K (↓-0.5K)0K (↓-33.3%)-67
TCS Put 1700.00: PE-1700.00 0.05 11K (↑0K)0K (↑100%)0
TCS Call 1800.00: CE-1800.00 393.60 3K (↓-0.5K)0K (↓-50%)12
TCS Put 1850.00: PE-1850.00 0.10 89K (↓-0.3K)0K (↓-83.3%)0
TCS Put 1750.00: PE-1750.00 0.05 16K (↑0K)0K (↑100%)0
TCS Call 1600.00: CE-1600.00 598.50 1K (↑0K)0K (↓-87.5%)7

Free Day Trading Tips for TCS Option PE (25-Apr-2019):2000.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.38 0.38 0.56 0.88 1.06

Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 240.00: CE-240.00 2.60 2753K (↓-570.5K)15K (↑42.7%)4
YESBANK Put 230.00: PE-230.00 0.85 2326K (↑716K)12K (↑31.7%)-81
YESBANK Call 250.00: CE-250.00 0.50 3586K (↓-876.8K)9K (↓-43.8%)-33
YESBANK Put 220.00: PE-220.00 0.35 1712K (↑212K)6K (↑54.9%)-81
YESBANK Call 230.00: CE-230.00 9.85 660K (↓-129.5K)5K (↑407.2%)56
YESBANK Call 260.00: CE-260.00 0.30 3003K (↓-698.3K)3K (↓-71.2%)-25
YESBANK Put 240.00: PE-240.00 3.45 1832K (↓-409.5K)3K (↓-64.4%)-63

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 5.45 2768K (↓-989.5K)27K (↑26.3%)102
RELIANCE Call 1380.00: CE-1380.00 15.85 1048K (↓-913.5K)26K (↓-0.6%)128
RELIANCE Put 1360.00: PE-1360.00 1.45 1259K (↑269K)19K (↑15.3%)-86
RELIANCE Put 1340.00: PE-1340.00 0.80 770K (↓-310.5K)9K (↓-35.2%)-80
RELIANCE Put 1380.00: PE-1380.00 4.50 635K (↑314K)8K (↑385%)-79
RELIANCE Call 1420.00: CE-1420.00 1.30 1729K (↑27K)8K (↓-13.2%)30
RELIANCE Call 1360.00: CE-1360.00 32.40 939K (↓-593.5K)8K (↓-62.3%)112




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 2768K (↓-990K)102
RELIANCE CE-1380.00 1048K (↓-914K)128
TATAMOTORS CE-230.00 4022K (↑2114K)-89
RELIANCE PE-1360.00 1259K (↑269K)-86
TATAMOTORS PE-220.00 3690K (↑1428K)33
YESBANK CE-240.00 2753K (↓-571K)4

Top Gainers

OptionOpen Interest %
TATACHEM CE-650.00 15K (↓-2K)1900
NESTLEIND PE-10500.00 0K (↓-0K)1890
CHENNPETRO CE-270.00 11K (↓-13K)1200
GODREJIND CE-570.00 17K (↓-3K)900
BEL PE-61.80 6K (↑6K)900
ULTRACEMCO CE-4450.00 43K (↑38K)771

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 11880K (↑0K)0
SUZLON CE-8.00 8284K (↓-836K)-50
IDEA CE-17.50 8265K (↑477K)50
ASHOKLEY CE-100.00 8060K (↓-920K)0
SBIN CE-340.00 7968K (↓-204K)0
IDEA CE-20.55 7729K (↓-219K)0

Hot

OptionOpen Interest %
TATAMOTORS PE-220.00 3690K (↑1428K)33
TATAMOTORS PE-215.00 1902K (↑892K)14
IDEA CE-17.50 8265K (↑477K)50
ONGC CE-170.00 1159K (↑375K)222
ONGC CE-172.50 285K (↑259K)180
SAIL CE-54.00 396K (↑216K)125

Top

OptionOpen Interest %
IDEA CE-17.50 8265K (↑477K)50
TATAMOTORS PE-220.00 3690K (↑1428K)33
IDEA CE-17.00 3656K (↑159K)20
BANKBARODA CE-125.00 2508K (↑92K)33
TATAMOTORS PE-215.00 1902K (↑892K)14
RELIANCE CE-1420.00 1729K (↑27K)30

Top Losers

OptionOpen Interest %
MRF CE-66000.00 0K (↓-0K)-100
TORNTPHARM CE-1980.00 1K (↓-1K)-99
NESTLEIND PE-10250.00 0K (↑0K)-99
ACC PE-1460.00 1K (↑1K)-99
BANKBARODA PE-102.50 4K (↓-48K)-98
CHOLAFIN CE-1520.00 1K (↓-2K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-29500.00 874K (↑164K)-90
BANKNIFTY CE-29800.00 307K (↓-125K)132
BANKNIFTY CE-30000.00 1014K (↓-204K)79
BANKNIFTY CE-29700.00 215K (↓-143K)144
BANKNIFTY PE-29400.00 359K (↑33K)-90
BANKNIFTY CE-29600.00 123K (↓-209K)146

Top Gainers

OptionOpen Interest %
NIFTY CE-11650.00 380K (↓-869K)317
NIFTY CE-11700.00 1682K (↓-3579K)308
BANKNIFTY PE-26700.00 0K (↓-0K)267
NIFTY CE-11600.00 678K (↓-1451K)251
NIFTY CE-11750.00 1254K (↑193K)248
BANKNIFTY PE-27200.00 0K (↑0K)217

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 2740K (↓-27K)-87
NIFTY PE-11600.00 2727K (↑671K)-91
NIFTY CE-11800.00 2711K (↓-273K)127
NIFTY CE-12000.00 2668K (↓-1083K)-30
NIFTY PE-11700.00 2406K (↑1170K)-86
NIFTY PE-11000.00 2369K (↓-167K)-41

Hot

OptionOpen Interest %
NIFTY CE-11750.00 1254K (↑193K)248
BANKNIFTY CE-29900.00 515K (↑88K)108
BANKNIFTY CE-29200.00 5K (↑3K)82
NIFTY CE-10650.00 1K (↑1K)11
NIFTY CE-11350.00 1K (↑0K)58
BANKNIFTY CE-29100.00 4K (↓-0K)72

Top

OptionOpen Interest %
NIFTY CE-11750.00 1254K (↑193K)248
BANKNIFTY CE-29900.00 515K (↑88K)108
BANKNIFTY PE-26000.00 34K (↑2K)10
BANKNIFTY CE-29200.00 5K (↑3K)82

Top Losers

OptionOpen Interest %
NIFTY PE-11600.00 2727K (↑671K)-91
NIFTY PE-11650.00 1174K (↑839K)-91
NIFTY PE-9600.00 10K (↓-1K)-91
NIFTY PE-11550.00 732K (↑243K)-90
BANKNIFTY PE-29500.00 874K (↑164K)-90
BANKNIFTY PE-29400.00 359K (↑33K)-90

Free Options Tips

ACC Limited(ACC PE-1720) 132.1%
Adani Enterprises Limite(ADANIENT CE-135) 65.7%
Adani Ports and Specia(ADANIPORTS CE-440) 100%
Adani Power Limited(ADANIPOWER CE-55) 60%
Ajanta Pharma Limited(AJANTPHARM CE-1080) 500%
Allahabad Bank(ALBK CE-50) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-620) 100%
Ambuja Cements Limited(AMBUJACEM PE-230) 57.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 78%
Apollo Tyres Limited(APOLLOTYRE PE-205) 130%
Arvind Limited(ARVIND CE-88) 78.6%
Ashok Leyland Limited(ASHOKLEY PE-100) 27.6%
Asian Paints Limited(ASIANPAINT CE-1520) 250%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 100%
Axis Bank Limited(AXISBANK CE-880) 200%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 67.9%
Bajaj Finance Limited(BAJFINANCE CE-3300) 130%
Bank of Baroda(BANKBARODA CE-138) 100%
Bank of India(BANKINDIA PE-123) 51.9%
BANKNIFTY(BANKNIFTY PE-26700) 266.7%
Bata India Limited(BATAINDIA CE-1480) 133.3%
Bharat Electronics Limited(BEL PE-62) 900%
BEML Limited(BEML CE-960) 38.9%
Bharat Financial Inclu(BHARATFIN CE-1060) 207%
Bharat Forge Limited(BHARATFORG PE-490) 68.3%
Bharti Airtel Limited(BHARTIARTL CE-321) 102.1%
Bharat Heavy Electricals Limi(BHEL PE-80) 8.5%
Biocon Limited(BIOCON PE-640) 3.9%
Bharat Petroleum Corporation(BPCL CE-340) 146.7%
Britannia Industries L(BRITANNIA CE-3300) 90%
Cadila Healthcare Limite(CADILAHC PE-325) 525%
Canara Bank(CANBK CE-270) 86.7%
Castrol India Limited(CASTROLIND PE-150) 150%
CEAT Limited(CEATLTD PE-1180) 46.2%
Century Textiles & Ind(CENTURYTEX CE-920) 285.7%
CESC Limited(CESC PE-690) 259%
Cipla Limited(CIPLA PE-575) 121.7%
Coal India Limited(COALINDIA CE-220) 15.5%
Colgate Palmolive (India)(COLPAL CE-1280) 133.3%
Container Corporation of I(CONCOR CE-520) -39.1%
Cummins India Limited(CUMMINSIND PE-780) -10%
Dabur India Limited(DABUR PE-410) 37.5%
DCB BANK LIMITED(DCBBANK CE-205) 79%
Dewan Housing Finance Corpor(DHFL CE-140) 67.1%
Dish TV India Limited(DISHTV CE-41) 100%
Divis Laboratories Limi(DIVISLAB CE-1720) 318.7%
DLF Limited(DLF CE-215) 100%
Dr. Reddys Laboratories (DRREDDY CE-3100) 333.3%
Eicher Motors Limited(EICHERMOT PE-25000) 86.8%
Engineers India Limite(ENGINERSIN CE-123) 50%
Exide Industries Limited(EXIDEIND PE-225) 13.9%
The Federal Bank Limite(FEDERALBNK CE-98) 50%
GAIL (India) Limited(GAIL CE-340) 114.5%
Glenmark Pharmaceuticals(GLENMARK CE-630) 147.6%
GMR Infrastructure Limite(GMRINFRA PE-20) 18.6%
Godrej Consumer Products(GODREJCP CE-720) 100%
Godrej Industries Limit(GODREJIND CE-570) 900%
Grasim Industries Limited(GRASIM CE-920) 575%
Havells India Limited(HAVELLS CE-770) 187.2%
HCL Technologies Limited(HCLTECH CE-1180) 466.7%
Housing Development Finance(HDFC CE-1980) 289.1%
HDFC Bank Limited(HDFCBANK CE-2500) 200%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 54.5%
Hexaware Technologies Li(HEXAWARE PE-340) 143.8%
Hindalco Industries Limi(HINDALCO PE-240) 80%
Hindustan Petroleum Cor(HINDPETRO CE-265) 500%
Hindustan Unilever Li(HINDUNILVR CE-1720) 40.3%
Hindustan Zinc Limited(HINDZINC PE-285) 41.4%
Indiabulls Housing Fin(IBULHSGFIN PE-550) 300%
ICICI Bank Limited(ICICIBANK CE-405) 106.3%
IDBI Bank Limited(IDBI CE-52) 100%
Idea Cellular Limited(IDEA PE-16) 100%
IDFC Limited(IDFC CE-44) 100%
IFCI Limited(IFCI PE-16) 23.1%
Indraprastha Gas Limited(IGL PE-310) 225%
The India Cements Limite(INDIACEM CE-110) 200%
IndusInd Bank Limited(INDUSINDBK CE-1660) 174.5%
Bharti Infratel Limited(INFRATEL CE-295) 72%
Infosys Limited(INFY CE-850) 100%
Indian Oil Corporation Limite(IOC CE-155) 166.7%
IRB Infrastructure Developers(IRB CE-135) 150%
ITC Limited(ITC CE-308) 86.7%
Jet Airways (India) Li(JETAIRWAYS CE-400) 100%
Jindal Steel & Power L(JINDALSTEL PE-175) 59.1%
Jain Irrigation Systems(JISLJALEQS CE-60) 66.7%
JSW Steel Limited(JSWSTEEL CE-285) 73.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 100%
Just Dial Limited(JUSTDIAL CE-560) 180.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1360) 70.6%
Kaveri Seed Company Limited(KSCL CE-470) 196.7%
The Karnataka Bank Limite(KTKBANK CE-140) 100%
L&T Finance Holdings Li(L&TFH PE-175) 55%
LIC Housing Finance Lim(LICHSGFIN CE-600) 200%
Larsen & Toubro Limited(LT CE-1340) 50.9%
Lupin Limited(LUPIN PE-770) 100%
Mahindra & Mahindra Limit(M&M CE-900) 200%
Mahindra & Mahindra Fi(M&MFIN CE-460) 62.5%
Marico Limited(MARICO PE-355) 16.7%
Maruti Suzuki India Limit(MARUTI PE-7800) 79.9%
United Spirits Limited(MCDOWELL-N PE-500) 200%
MindTree Limited(MINDTREE CE-960) 31.4%
Motherson Sumi Systems(MOTHERSUMI PE-155) 19%
MRF Limited(MRF PE-57000) 104.3%
NCC Limited(NCC PE-108) 21.4%
NHPC Limited(NHPC PE-27) 81%
NIFTY(NIFTY CE-11650) 317.2%
NIFTYIT(NIFTYIT CE-16200) -6.4%
NIIT Technologies Limit(NIITTECH CE-1300) 65.5%
NMDC Limited(NMDC PE-115) 21.4%
NTPC Limited(NTPC PE-135) 52.5%
Oil India Limited(OIL CE-185) 166.7%
Oil & Natural Gas Corporatio(ONGC CE-169) 311.1%
Oriental Bank of Comme(ORIENTBANK PE-108) 150%
Page Industries Limited(PAGEIND CE-23500) -78.7%
PC Jeweller Limited(PCJEWELLER CE-120) 49.8%
Petronet LNG Limited(PETRONET CE-235) 55%
Power Finance Corporation Lim(PFC CE-118) 100%
Pidilite Industries L(PIDILITIND PE-1220) 36%
Punjab National Bank(PNB PE-113) 39.2%
Power Grid Corporation (POWERGRID PE-195) 38.1%
Rural Electrification Corp(RECLTD CE-148) 160%
Reliance Capital Limit(RELCAPITAL CE-150) 131.2%
Reliance Industries Lim(RELIANCE CE-1380) 128.1%
Reliance Infrastructure (RELINFRA CE-120) 77.4%
Reliance Power Limited(RPOWER PE-9) 18.2%
Steel Authority of India Limi(SAIL CE-55) 225%
State Bank of India(SBIN PE-275) 100%
Siemens Limited(SIEMENS CE-1260) 20%
The South Indian Bank Li(SOUTHBANK PE-17) 66.7%
SRF Limited(SRF CE-2800) 300%
Shriram Transport Fin(SRTRANSFIN CE-1160) 302%
Strides Arcolab Limited(STAR PE-520) 79.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-410) 350%
Sun TV Network Limited(SUNTV CE-580) 22.7%
Syndicate Bank(SYNDIBANK CE-40) 83.3%
Tata Chemicals Limited(TATACHEM CE-650) 1900%
Tata Communications Limi(TATACOMM CE-630) 600%
Tata Elxsi Limited(TATAELXSI PE-960) 45.5%
Tata Global Beverages (TATAGLOBAL PE-230) 38.1%
Tata Motors Limited(TATAMOTORS PE-230) 119.6%
Tata Motors Limited(TATAMTRDVR PE-108) 500%
Tata Power Company Limit(TATAPOWER PE-71) 65%
Tata Steel Limited(TATASTEEL CE-640) 500%
Tata Consultancy Services Li(TCS CE-2160) 93.4%
Tech Mahindra Limited(TECHM CE-810) 105.9%
Titan Industries Limited(TITAN PE-1020) 100%
Torrent Pharmaceutica(TORNTPHARM PE-1850) 69.3%
Torrent Power Limited(TORNTPOWER CE-275) 0%
TV18 Broadcast Limited(TV18BRDCST PE-45) 60%
TVS Motor Company Limite(TVSMOTOR PE-460) 100%
United Breweries Limited(UBL PE-1300) 150%
UltraTech Cement Limi(ULTRACEMCO CE-4450) 770.6%
Union Bank of India(UNIONBANK CE-90) 60%
UPL Limited(UPL CE-1100) 100%
Vedanta Limited(VEDL PE-240) 37.4%
Voltas Limited(VOLTAS PE-590) 250%
Wipro Limited(WIPRO CE-289) 46.8%
Wockhardt Limited(WOCKPHARMA PE-440) 19.4%
Yes Bank Limited(YESBANK CE-230) 56.4%
Zee Entertainment Enterprise(ZEEL CE-550) 100%