Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2481.95 (0.22) | Open Interest : 5691300 ↑ Adds (239700.00)

Active Options Tips of Tata Consultancy Services Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
TCS Call 2500.00: CE-2500.00 84.55 459K (↓-7.8K)4K (↓-65.1%)-1
TCS Call 2600.00: CE-2600.00 47.15 322K (↑45K)2K (↓-65.2%)-5
TCS Put 2400.00: PE-2400.00 57.20 193K (↑7K)1K (↓-51.2%)-9
TCS Put 2300.00: PE-2300.00 29.70 323K (↑22K)1K (↓-43.7%)-10
TCS Call 2700.00: CE-2700.00 24.60 279K (↓-3.3K)1K (↓-57.2%)-9
TCS Put 2500.00: PE-2500.00 101.85 99K (↓-4.5K)1K (↓-45.7%)-7
TCS Call 2800.00: CE-2800.00 12.50 167K (↓-2.7K)1K (↓-59.9%)-11
TCS Call 2540.00: CE-2540.00 67.55 69K (↓-11.7K)1K (↓-73.8%)-3
TCS Call 2480.00: CE-2480.00 94.30 81K (↑7K)1K (↓-50.1%)-1
TCS Call 2550.00: CE-2550.00 63.70 59K (↑16K)0K (↓-57.2%)-3
TCS Put 2200.00: PE-2200.00 14.25 235K (↓-4.5K)0K (↓-62.6%)-16
TCS Call 2900.00: CE-2900.00 6.65 121K (↓-6K)0K (↓-50.1%)-14
TCS Call 2520.00: CE-2520.00 75.50 52K (↓-0.3K)0K (↓-66.6%)-2
TCS Put 2450.00: PE-2450.00 77.15 28K (↑10K)0K (↓-19.7%)-8
TCS Put 2460.00: PE-2460.00 81.95 31K (↑4K)0K (↓-40.5%)-8
TCS Put 2100.00: PE-2100.00 7.20 161K (↓-0.6K)0K (↓-49.7%)-17
TCS Put 2420.00: PE-2420.00 64.75 27K (↑0K)0K (↓-40.5%)-9
TCS Put 2360.00: PE-2360.00 43.90 36K (↑3K)0K (↓-32.8%)-11
TCS Put 2480.00: PE-2480.00 91.65 21K (↓-0.3K)0K (↓-47.6%)-7
TCS Call 2580.00: CE-2580.00 53.35 38K (↓-3.9K)0K (↓-70.2%)-4
TCS Call 2640.00: CE-2640.00 36.70 24K (↑14K)0K (↑23.4%)-6
TCS Put 2240.00: PE-2240.00 18.90 20K (↓-1.2K)0K (↓-61.9%)-14
TCS Put 2440.00: PE-2440.00 72.95 40K (↑5K)0K (↓-64.3%)-8
TCS Call 2400.00: CE-2400.00 138.00 204K (↓-7.5K)0K (↓-78.8%)-1
TCS Call 2560.00: CE-2560.00 60.10 62K (↑1K)0K (↓-50.1%)-4
TCS Put 2380.00: PE-2380.00 50.20 36K (↑2K)0K (↓-55.3%)-10
TCS Put 2280.00: PE-2280.00 25.50 36K (↓-0.9K)0K (↓-32.9%)-13
TCS Call 2620.00: CE-2620.00 41.80 20K (↑4K)0K (↓-56.4%)-4
TCS Put 2260.00: PE-2260.00 21.95 14K (↓-0.9K)0K (↓-37.3%)-13
TCS Call 2460.00: CE-2460.00 103.35 34K (↓-0.6K)0K (↓-75.3%)-1
TCS Put 2320.00: PE-2320.00 33.65 46K (↓-0.9K)0K (↓-35.6%)-10
TCS Put 2340.00: PE-2340.00 38.35 60K (↑1K)0K (↓-42%)-11
TCS Put 2160.00: PE-2160.00 10.45 14K (↑1K)0K (↓-54.2%)-16
TCS Call 2450.00: CE-2450.00 108.25 24K (↑2K)0K (↓-73.4%)-1
TCS Put 2000.00: PE-2000.00 4.30 136K (↓-0.6K)0K (↓-41.7%)-14
TCS Put 2350.00: PE-2350.00 41.60 23K (↓-2.7K)0K (↓-73.2%)-10
TCS Call 2650.00: CE-2650.00 34.45 17K (↑3K)0K (↓-73%)-5
TCS Call 2680.00: CE-2680.00 28.05 12K (↑5K)0K (↓-24.1%)-8
TCS Call 2660.00: CE-2660.00 32.05 6K (↑2K)0K (↑173.7%)-2
TCS Call 2740.00: CE-2740.00 20.00 13K (↑2K)0K (↓-32.9%)-4
TCS Put 2250.00: PE-2250.00 20.35 17K (↑0K)0K (↓-74.1%)-12
TCS Call 2440.00: CE-2440.00 114.75 35K (↓-4.8K)0K (↓-94.8%)0
TCS Put 1900.00: PE-1900.00 2.65 10K (↑5K)0K (↑47.1%)-17
TCS Call 2780.00: CE-2780.00 15.10 17K (↓-2.1K)0K (↓-73.2%)-7
TCS Call 2420.00: CE-2420.00 127.15 52K (↓-1.2K)0K (↓-95.6%)2
TCS Call 2880.00: CE-2880.00 8.00 4K (↑2K)0K (↑13.3%)-10
TCS Call 2720.00: CE-2720.00 21.00 11K (↑0K)0K (↓-82.6%)-9
TCS Put 2520.00: PE-2520.00 114.35 7K (↓-0.3K)0K (↓-85.5%)-7
TCS Call 2300.00: CE-2300.00 212.00 34K (↑0K)0K (↓-82.4%)0
TCS Put 1800.00: PE-1800.00 1.90 9K (↑1K)0K (↑0%)-5
TCS Call 2950.00: CE-2950.00 5.05 15K (↑1K)0K (↓-91.8%)-17
TCS Call 2200.00: CE-2200.00 295.95 7K (↓-0.3K)0K (↓-37.5%)1
TCS Put 2560.00: PE-2560.00 139.50 2K (↑0K)0K (↑100%)-31
TCS Put 2600.00: PE-2600.00 161.00 13K (↑1K)0K (↓-37.5%)-6
TCS Call 2380.00: CE-2380.00 151.00 21K (↑0K)0K (↓-91.3%)-0
TCS Put 2220.00: PE-2220.00 16.00 4K (↑0K)0K (↓-50%)15
TCS Put 2180.00: PE-2180.00 11.55 3K (↑0K)0K (↓-50%)-15
TCS Call 2840.00: CE-2840.00 8.80 3K (↑0K)0K (↓-50%)-30
TCS Call 2340.00: CE-2340.00 180.35 10K (↓-0.6K)0K (↓-81.8%)-1
TCS Put 2140.00: PE-2140.00 10.00 0K (↑0K)0K (↑100%)-91
TCS Call 2760.00: CE-2760.00 18.40 4K (↑0K)0K (↓-95%)0
TCS Call 2320.00: CE-2320.00 199.90 11K (↑0K)0K (↓-87.5%)4
TCS Put 2540.00: PE-2540.00 141.90 13K (↑0K)0K (↓-94.7%)3


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 62.45 2816K (↑399K)12K (↓-16%)-6
RELIANCE Call 2400.00: CE-2400.00 34.15 2382K (↑192K)7K (↓-33%)-4
RELIANCE Call 2500.00: CE-2500.00 18.40 2185K (↑45K)5K (↓-18.8%)1
RELIANCE Call 2260.00: CE-2260.00 78.10 889K (↑74K)5K (↓-5.5%)-7
RELIANCE Put 2100.00: PE-2100.00 29.45 1518K (↑54K)3K (↓-7.9%)18
RELIANCE Put 2200.00: PE-2200.00 65.60 1584K (↑7K)3K (↓-35.1%)16
RELIANCE Call 2280.00: CE-2280.00 70.00 386K (↑94K)2K (↑7.4%)-6

Bharat Petroleum Corporation Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BPCL Call 400.00: CE-400.00 6.75 3362K (↑2038K)7K (↑293%)-55
BPCL Call 380.00: CE-380.00 11.10 2021K (↑1314K)4K (↑404.5%)-54
BPCL Put 350.00: PE-350.00 18.20 1242K (↑617K)4K (↑807.1%)260
BPCL Call 390.00: CE-390.00 8.50 1415K (↑871K)4K (↑274.1%)-55
BPCL Call 360.00: CE-360.00 18.15 1327K (↑1251K)3K (↑25925%)-50
BPCL Put 360.00: PE-360.00 23.45 1706K (↑448K)3K (↑752.2%)215
BPCL Call 370.00: CE-370.00 14.30 1136K (↑1010K)3K (↑6361.4%)-51




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2816K (↑399K)-6
BPCL CE-400.00 3362K (↑2038K)-55
RELIANCE CE-2400.00 2382K (↑192K)-4
RELIANCE CE-2500.00 2185K (↑45K)1
ICICIBANK CE-370.00 2712K (↑422K)-11
RELIANCE CE-2260.00 889K (↑74K)-7

Top Gainers

OptionOpen Interest %
IDFCFIRSTB PE-19.00 95K (↑57K)3600
GRASIM CE-820.00 3K (↑2K)1423
SUNTV PE-390.00 2K (↑0K)733
BPCL PE-320.00 652K (↑571K)425
DRREDDY CE-5950.00 2K (↑2K)402
BPCL PE-330.00 508K (↑387K)370

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 37520K (↑420K)-10
IDEA CE-15.00 35560K (↑2100K)0
IDEA CE-10.00 34020K (↑6020K)-10
IDEA CE-11.00 29400K (↓-980K)-14
IDEA PE-9.00 21560K (↑700K)15
IDEA CE-18.00 21420K (↑1120K)0

Hot

OptionOpen Interest %
IDEA PE-7.00 10080K (↑1540K)33
IDEA PE-10.00 16660K (↑1120K)18
BPCL PE-300.00 943K (↑835K)270
ONGC CE-80.00 5521K (↑801K)13
BHEL PE-30.00 2730K (↑777K)21
IDEA PE-9.00 21560K (↑700K)15

Top

OptionOpen Interest %
IDEA PE-9.00 21560K (↑700K)15
IDEA PE-8.00 18340K (↑140K)14
IDEA PE-10.00 16660K (↑1120K)18
IDEA PE-7.00 10080K (↑1540K)33
IDEA PE-6.00 8680K (↑280K)100
ITC CE-180.00 8624K (↑214K)10

Top Losers

OptionOpen Interest %
ADANIENT PE-235.00 0K (↑0K)-97
ASHOKLEY PE-35.00 9K (↑9K)-96
TATAMOTORS PE-77.50 6K (↑6K)-96
HINDUNILVR CE-2320.00 0K (↑0K)-95
EICHERMOT PE-2400.00 0K (↑0K)-95
INFY PE-780.00 1K (↑1K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 2070K (↑191K)-8
BANKNIFTY CE-23000.00 346K (↑21K)-14
NIFTY PE-11200.00 1446K (↑175K)-7
NIFTY CE-11500.00 1804K (↑1K)1
BANKNIFTY PE-21000.00 265K (↓-48K)-8
BANKNIFTY CE-22500.00 300K (↑111K)-11

Top Gainers

OptionOpen Interest %
NIFTY PE-9450.00 4K (↓-2K)27
NIFTY CE-12700.00 4K (↑0K)15
BANKNIFTY CE-24900.00 2K (↑0K)14
NIFTY PE-9300.00 47K (↓-9K)13
NIFTY CE-12800.00 3K (↑0K)11
BANKNIFTY PE-23900.00 0K (↑0K)8

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3788K (↑290K)-7
NIFTY PE-11000.00 2070K (↑191K)-8
NIFTY PE-10000.00 1957K (↑17K)-5
NIFTY CE-11500.00 1804K (↑1K)1
NIFTY PE-10800.00 1759K (↑61K)-8
NIFTY CE-12500.00 1633K (↑20K)-9

Hot

OptionOpen Interest %
BANKNIFTY CE-24900.00 2K (↑0K)14
NIFTY PE-9450.00 4K (↓-2K)27
NIFTY PE-9300.00 47K (↓-9K)13

Top

OptionOpen Interest %
NIFTY CE-11500.00 1804K (↑1K)1
NIFTY CE-11300.00 1024K (↑75K)2
NIFTY CE-9500.00 984K (↑10K)1
NIFTY CE-11600.00 886K (↑18K)1
NIFTY CE-11200.00 879K (↑106K)2
NIFTY CE-10000.00 417K (↑9K)1

Top Losers

OptionOpen Interest %
NIFTY CE-12900.00 3K (↑1K)-43
BANKNIFTY CE-24600.00 2K (↑0K)-39
BANKNIFTY CE-24700.00 2K (↑0K)-35
BANKNIFTY PE-17600.00 0K (↑0K)-29
BANKNIFTY PE-18600.00 2K (↑1K)-20
BANKNIFTY CE-24100.00 0K (↑0K)-20

Free Options Tips

ACC Limited(ACC CE-1520) 88.4%
Adani Enterprises Limite(ADANIENT PE-260) 11.6%
Adani Ports and Specia(ADANIPORTS CE-410) 50%
Amara Raja Batteries L(AMARAJABAT PE-640) 34.4%
Ambuja Cements Limited(AMBUJACEM PE-185) 33.3%
Apollo Hospitals Ente(APOLLOHOSP CE-2400) 39.8%
Apollo Tyres Limited(APOLLOTYRE CE-155) 42.9%
Ashok Leyland Limited(ASHOKLEY CE-83) 29.4%
Asian Paints Limited(ASIANPAINT CE-2240) 41.9%
Aurobindo Pharma Limi(AUROPHARMA CE-1040) 93.6%
Axis Bank Limited(AXISBANK PE-350) 18.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 26.5%
Bajaj Finance Limited(BAJFINANCE PE-2500) 45.1%
Bank of Baroda(BANKBARODA PE-47) 50%
BANKNIFTY(BANKNIFTY CE-24900) 13.6%
Bata India Limited(BATAINDIA PE-1160) 117.7%
Bharat Electronics Limited(BEL PE-91) 32.5%
Bharat Forge Limited(BHARATFORG PE-500) 13.7%
Bharti Airtel Limited(BHARTIARTL PE-320) 110%
Bharat Heavy Electricals Limi(BHEL PE-28) 25%
Biocon Limited(BIOCON PE-390) 33.3%
Bosch Limited(BOSCHLTD CE-15000) 29.6%
Bharat Petroleum Corporation(BPCL PE-320) 425%
Britannia Industries L(BRITANNIA CE-3750) 42.8%
Cadila Healthcare Limite(CADILAHC CE-340) 63%
Canara Bank(CANBK CE-110) 22.2%
Cipla Limited(CIPLA CE-700) 34.6%
Coal India Limited(COALINDIA PE-105) 53.9%
Colgate Palmolive (India)(COLPAL CE-1540) 61.2%
Container Corporation of I(CONCOR PE-330) 113.9%
Cummins India Limited(CUMMINSIND CE-460) 10%
Dabur India Limited(DABUR CE-600) 91.7%
Divis Laboratories Limi(DIVISLAB CE-3700) 26%
DLF Limited(DLF PE-130) 20%
Dr. Reddys Laboratories (DRREDDY CE-5950) 402.1%
Eicher Motors Limited(EICHERMOT PE-1950) 26.7%
Exide Industries Limited(EXIDEIND PE-145) 61.1%
The Federal Bank Limite(FEDERALBNK PE-49) 16%
GAIL (India) Limited(GAIL CE-103) 100%
Glenmark Pharmaceuticals(GLENMARK PE-420) 25%
GMR Infrastructure Limite(GMRINFRA CE-27) 25%
Godrej Consumer Products(GODREJCP CE-820) 75%
Grasim Industries Limited(GRASIM CE-820) 1423.1%
Havells India Limited(HAVELLS CE-670) 20.2%
HCL Technologies Limited(HCLTECH PE-850) 1%
Housing Development Finance(HDFC CE-1650) 18.1%
HDFC Bank Limited(HDFCBANK CE-1160) 36.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 40.4%
Hindalco Industries Limi(HINDALCO PE-130) 20%
Hindustan Petroleum Cor(HINDPETRO PE-150) 77.8%
Hindustan Unilever Li(HINDUNILVR CE-2020) 41.7%
Indiabulls Housing Fin(IBULHSGFIN CE-210) 34.2%
ICICI Bank Limited(ICICIBANK PE-390) 20.3%
Idea Cellular Limited(IDEA PE-6) 100%
Indraprastha Gas Limited(IGL PE-370) 9.8%
IndusInd Bank Limited(INDUSINDBK PE-420) 19.5%
Bharti Infratel Limited(INFRATEL PE-150) 43.8%
Infosys Limited(INFY PE-720) 233.3%
Indian Oil Corporation Limited(IOC PE-67) 80%
ITC Limited(ITC CE-235) 100%
Jindal Steel & Power L(JINDALSTEL PE-140) 45.5%
JSW Steel Limited(JSWSTEEL PE-270) 34.7%
Jubilant Foodworks Limi(JUBLFOOD PE-2050) 56.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1700) 72.7%
L&T Finance Holdings Lim(L&TFH CE-55) 19%
LIC Housing Finance Lim(LICHSGFIN PE-230) 18.8%
Larsen & Toubro Limited(LT CE-1080) 21.4%
Lupin Limited(LUPIN CE-1280) 37.3%
Mahindra & Mahindra Limit(M&M CE-760) 52.4%
Mahindra & Mahindra Fin(M&MFIN PE-95) 33.3%
Marico Limited(MARICO CE-380) 26%
Maruti Suzuki India Limit(MARUTI PE-5700) 26.4%
United Spirits Limited(MCDOWELL-N CE-590) 4.6%
MindTree Limited(MINDTREE CE-1460) 329.7%
Motherson Sumi Systems (MOTHERSUMI PE-90) 33.3%
MRF Limited(MRF CE-59000) 18.8%
NIFTY(NIFTY PE-9450) 27.1%
NMDC Limited(NMDC PE-70) 12.5%
NTPC Limited(NTPC CE-120) 50%
Oil & Natural Gas Corporation(ONGC PE-50) 200%
Page Industries Limited(PAGEIND CE-21500) 25.1%
Petronet LNG Limited(PETRONET CE-235) 11.1%
Power Finance Corporation Limi(PFC PE-83) 31%
Pidilite Industries L(PIDILITIND PE-1200) 22.7%
Punjab National Bank(PNB PE-37) 41.7%
Power Grid Corporation (POWERGRID PE-145) 33.3%
Rural Electrification Corp(RECLTD PE-103) 21.8%
Reliance Industries Lim(RELIANCE PE-1680) 53.1%
Steel Authority of India Limi(SAIL PE-32) 130%
State Bank of India(SBIN PE-205) 1.9%
Siemens Limited(SIEMENS CE-1500) 60%
SRF Limited(SRF PE-4150) 7.5%
Shriram Transport Fina(SRTRANSFIN CE-860) 185.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-430) 72.7%
Sun TV Network Limited(SUNTV PE-390) 733.3%
Tata Chemicals Limited(TATACHEM PE-275) 1.3%
Tata Motors Limited(TATAMOTORS PE-90) 25%
Tata Power Company Limit(TATAPOWER PE-49) 23.1%
Tata Steel Limited(TATASTEEL PE-320) 45.6%
Tata Consultancy Services Li(TCS PE-2220) 14.7%
Tech Mahindra Limited(TECHM CE-920) 62.7%
Titan Industries Limited(TITAN CE-1300) 98.3%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 110%
Torrent Power Limited(TORNTPOWER CE-320) -5.3%
TVS Motor Company Limite(TVSMOTOR CE-430) 41.9%
United Breweries Limited(UBL PE-980) 13.7%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 11.2%
UPL Limited(UPL CE-500) 17.2%
Vedanta Limited(VEDL PE-125) 48.7%
Voltas Limited(VOLTAS PE-600) 11.5%
Wipro Limited(WIPRO CE-305) 9%
Zee Entertainment Enterprise(ZEEL CE-180) 9.6%