Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2017.25 (-0.81) | Open Interest : 16159000 ↑ Adds (102750.00)

Active Options Tips of Tata Consultancy Services Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
TCS Call 2100.00: CE-2100.00 10.15 1122K (↑196K)11K (↑40.4%)-31
TCS Call 2050.00: CE-2050.00 20.75 1076K (↑271K)8K (↑29.3%)-29
TCS Put 2000.00: PE-2000.00 23.40 374K (↑27K)3K (↑2.9%)13
TCS Call 2150.00: CE-2150.00 4.90 425K (↑72K)3K (↑14.2%)-36
TCS Call 2000.00: CE-2000.00 40.90 471K (↑33K)3K (↓-1.7%)-24
TCS Call 2200.00: CE-2200.00 3.15 445K (↑51K)2K (↓-9%)-31
TCS Put 1950.00: PE-1950.00 10.25 283K (↑6K)1K (↓-31.2%)15
TCS Put 1900.00: PE-1900.00 4.65 399K (↑60K)1K (↑16.5%)21
TCS Put 2050.00: PE-2050.00 50.65 146K (↑0K)1K (↑24.8%)13
TCS Call 2250.00: CE-2250.00 1.95 185K (↑8K)1K (↓-4.8%)-41
TCS Call 2300.00: CE-2300.00 1.35 128K (↓-2.5K)0K (↑69.7%)-41
TCS Put 1850.00: PE-1850.00 2.65 136K (↓-1.8K)0K (↓-78.5%)-12
TCS Put 1800.00: PE-1800.00 1.40 83K (↓-6.5K)0K (↑4.3%)-28
TCS Call 1950.00: CE-1950.00 74.30 19K (↑0K)0K (↑100%)-20
TCS Put 2100.00: PE-2100.00 91.35 38K (↑2K)0K (↑36.4%)17
TCS Call 1900.00: CE-1900.00 114.95 18K (↓-0.8K)0K (↑15%)-15
TCS Put 1700.00: PE-1700.00 0.75 29K (↓-0.5K)0K (↑40%)-29
TCS Put 2150.00: PE-2150.00 129.15 12K (↓-0.3K)0K (↑200%)-2
TCS Call 2350.00: CE-2350.00 1.05 5K (↑1K)0K (↑200%)-25
TCS Call 1600.00: CE-1600.00 436.25 4K (↑0K)0K (↑100%)10
TCS Put 2200.00: PE-2200.00 164.85 5K (↓-0.3K)0K (↓-66.7%)-14
TCS Put 1750.00: PE-1750.00 1.00 26K (↓-0.3K)0K (↓-80%)-39
TCS Call 1850.00: CE-1850.00 175.70 1K (↑0K)0K (↑0%)1

Chart for TCS : Tata Consultancy Services Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 14.15 1633K (↑452K)16K (↓-11.8%)-17
RELIANCE Call 1380.00: CE-1380.00 22.60 1425K (↑396K)12K (↓-24.4%)-13
RELIANCE Call 1420.00: CE-1420.00 8.10 680K (↑137K)10K (↑24.3%)-24
RELIANCE Put 1360.00: PE-1360.00 13.70 687K (↑69K)9K (↑36.6%)-20
RELIANCE Call 1440.00: CE-1440.00 4.55 713K (↑275K)7K (↑34.2%)-32
RELIANCE Put 1340.00: PE-1340.00 8.50 1085K (↑65K)6K (↓-40.3%)-25
RELIANCE Put 1380.00: PE-1380.00 21.90 358K (↑161K)6K (↑366.4%)-12

Yes Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 8.70 5392K (↓-904.8K)6K (↑37.4%)8
YESBANK Call 260.00: CE-260.00 4.60 5360K (↑128K)6K (↑44.4%)7
YESBANK Put 240.00: PE-240.00 2.25 2366K (↓-374.5K)3K (↑26.5%)-39
YESBANK Call 270.00: CE-270.00 2.20 7110K (↑32K)3K (↑20.2%)-4
YESBANK Put 250.00: PE-250.00 5.40 2613K (↑371K)3K (↑132.7%)-33
YESBANK Call 280.00: CE-280.00 1.10 2511K (↓-29.8K)2K (↑32.5%)-12
YESBANK Put 230.00: PE-230.00 1.05 2165K (↓-124.3K)2K (↑50.5%)-40

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 1633K (↑452K)-17
RELIANCE CE-1380.00 1425K (↑396K)-13
TCS CE-2100.00 1122K (↑196K)-31
RELIANCE CE-1420.00 680K (↑137K)-24
RELIANCE PE-1360.00 687K (↑69K)-20
IBULHSGFIN CE-750.00 1243K (↓-28K)105

Top Gainers

OptionOpen Interest %
GSFC PE-80.00 5K (↑0K)1500
RECLTD PE-76.50 6K (↑6K)1400
MRPL PE-65.00 119K (↑70K)1200
OIL PE-165.00 20K (↑0K)900
OIL PE-170.00 24K (↑3K)733
INDIGO CE-1400.00 82K (↑16K)529

Volume Leaders

OptionOpen Interest %
SUZLON CE-7.00 15580K (↓-76K)-30
SUZLON CE-9.00 15200K (↓-1900K)-50
SUZLON CE-8.00 13984K (↓-1368K)0
SUZLON PE-6.00 9272K (↑456K)0
GMRINFRA CE-18.00 8910K (↑1125K)-50
IDEA CE-35.00 8592K (↑1152K)75


OptionOpen Interest %
PNB CE-100.00 7427K (↑3003K)154
BHEL CE-73.00 2640K (↑2273K)11
PNB CE-95.00 7735K (↑1722K)119
IDEA CE-33.00 4944K (↑1404K)75
IDEA CE-35.00 8592K (↑1152K)75
IDEA CE-32.00 7668K (↑1056K)82


OptionOpen Interest %
IDEA CE-35.00 8592K (↑1152K)75
PNB CE-95.00 7735K (↑1722K)119
IDEA CE-32.00 7668K (↑1056K)82
PNB CE-100.00 7427K (↑3003K)154
YESBANK CE-260.00 5360K (↑128K)7
SBIN CE-300.00 5130K (↑1242K)3

Top Losers

OptionOpen Interest %
ACC PE-1260.00 0K (↓-0K)-99
DLF CE-240.00 3K (↑3K)-99
DISHTV PE-16.00 0K (↑0K)-98
BANKBARODA PE-75.00 4K (↑0K)-98
ENGINERSIN CE-135.00 4K (↑4K)-98
POWERGRID PE-157.50 4K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 2634K (↑552K)-13
NIFTY CE-11600.00 2381K (↑737K)-22
BANKNIFTY CE-30500.00 533K (↑137K)-36
BANKNIFTY CE-30000.00 411K (↑170K)-16
BANKNIFTY PE-29500.00 585K (↑182K)-46
NIFTY PE-11400.00 2597K (↑223K)-23

Top Gainers

OptionOpen Interest %
NIFTY PE-8900.00 0K (↑0K)900
NIFTY CE-14100.00 4K (↓-0K)164
NIFTY CE-12600.00 3K (↑0K)133
NIFTY PE-8000.00 195K (↓-25K)57
NIFTYIT CE-16000.00 0K (↑0K)30
BANKNIFTY PE-25700.00 1K (↑0K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 4255K (↑443K)-14
NIFTY CE-11500.00 2694K (↑87K)-16
NIFTY PE-11200.00 2642K (↑253K)-33
NIFTY PE-11500.00 2634K (↑552K)-13
NIFTY PE-11400.00 2597K (↑223K)-23
NIFTY PE-10500.00 2411K (↑220K)-28


OptionOpen Interest %
NIFTY PE-8000.00 195K (↓-25K)57


OptionOpen Interest %
NIFTY PE-12000.00 582K (↑52K)2
NIFTY PE-11700.00 168K (↑21K)0
NIFTY PE-11800.00 57K (↑10K)0
BANKNIFTY CE-29300.00 19K (↑1K)0
NIFTY PE-11900.00 19K (↑2K)4

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 14K (↓-0K)-69
NIFTY CE-13500.00 4K (↓-0K)-67
BANKNIFTY PE-28900.00 35K (↑11K)-60
BANKNIFTY PE-28700.00 58K (↑12K)-59
BANKNIFTY PE-28800.00 70K (↑35K)-59
BANKNIFTY PE-28500.00 366K (↓-86K)-58

Free Options Tips

ACC Limited(ACC CE-1480) 26.6%
Adani Enterprises Limite(ADANIENT CE-200) 100%
Adani Ports and Specia(ADANIPORTS PE-270) 100%
Adani Power Limited(ADANIPOWER PE-35) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1020) 19.1%
Allahabad Bank(ALBK PE-52) 128.6%
Amara Raja Batteries L(AMARAJABAT CE-840) 114.3%
Ambuja Cements Limited(AMBUJACEM PE-190) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 48.9%
Apollo Tyres Limited(APOLLOTYRE CE-255) 50%
Arvind Limited(ARVIND PE-85) 42.9%
Ashok Leyland Limited(ASHOKLEY PE-70) 100%
Asian Paints Limited(ASIANPAINT PE-1340) 84.6%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 3.6%
Axis Bank Limited(AXISBANK CE-600) 18.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 62.5%
Bajaj Finance Limited(BAJFINANCE PE-3000) 30.3%
Bank of Baroda(BANKBARODA CE-115) 9.9%
Bank of India(BANKINDIA PE-70) 100%
Bata India Limited(BATAINDIA CE-1300) 16.3%
Bharat Electronics Limited(BEL PE-93) 61.3%
BEML Limited(BEML PE-1000) 59.3%
Bharat Financial Inclus(BHARATFIN PE-980) 18.8%
Bharat Forge Limited(BHARATFORG PE-470) 100%
Bharti Airtel Limited(BHARTIARTL PE-260) 25%
Bharat Heavy Electricals Limi(BHEL CE-77) 100%
Biocon Limited(BIOCON CE-600) 1.4%
Bosch Limited(BOSCHLTD CE-20000) 13.2%
Bharat Petroleum Corporation(BPCL PE-400) 144%
Britannia Industries L(BRITANNIA PE-3100) 36.7%
Cadila Healthcare Limite(CADILAHC PE-300) 28.6%
Canara Bank(CANBK PE-300) 25.7%
Castrol India Limited(CASTROLIND PE-153) 119.1%
CEAT Limited(CEATLTD PE-1150) 44%
Century Textiles & Ind(CENTURYTEX PE-940) 17%
CESC Limited(CESC PE-720) 51.8%
Cipla Limited(CIPLA PE-500) 13%
Coal India Limited(COALINDIA PE-235) 112.8%
Colgate Palmolive (India)(COLPAL CE-1280) 24%
Container Corporation of I(CONCOR CE-510) 25.5%
Cummins India Limited(CUMMINSIND PE-700) 96.6%
Dabur India Limited(DABUR PE-440) 3.1%
Dewan Housing Finance Corpor(DHFL CE-100) 8.6%
Dish TV India Limited(DISHTV PE-32) 500%
Divis Laboratories Limi(DIVISLAB PE-1750) 29.8%
DLF Limited(DLF CE-200) 47.4%
Dr. Reddys Laboratories (DRREDDY CE-2550) 53.4%
Eicher Motors Limited(EICHERMOT PE-18500) 60%
Engineers India Limite(ENGINERSIN PE-100) 50%
Exide Industries Limited(EXIDEIND CE-260) 75%
The Federal Bank Limite(FEDERALBNK PE-95) 24.1%
GAIL (India) Limited(GAIL PE-360) 65.7%
Glenmark Pharmaceuticals(GLENMARK CE-720) 23.1%
GMR Infrastructure Limite(GMRINFRA PE-17) 33.3%
Godrej Consumer Products(GODREJCP PE-700) 36.4%
Godrej Industries Limit(GODREJIND CE-560) 103.5%
Grasim Industries Limited(GRASIM PE-840) 19.9%
Havells India Limited(HAVELLS CE-660) 113.5%
HCL Technologies Limited(HCLTECH CE-980) 35.4%
Housing Development Finance(HDFC CE-1950) 31.6%
HDFC Bank Limited(HDFCBANK CE-2440) 200%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 31.6%
Hexaware Technologies Li(HEXAWARE CE-400) 240%
Hindalco Industries Limi(HINDALCO CE-180) 37.5%
Hindustan Petroleum Cor(HINDPETRO PE-210) 150%
Hindustan Unilever Li(HINDUNILVR PE-1720) 22%
Hindustan Zinc Limited(HINDZINC CE-300) 33.3%
Indiabulls Housing Fin(IBULHSGFIN CE-750) 105.5%
ICICI Bank Limited(ICICIBANK PE-260) 100%
IDBI Bank Limited(IDBI CE-50) 233.3%
Idea Cellular Limited(IDEA CE-31) 100%
IDFC Limited(IDFC CE-39) 73.3%
IFCI Limited(IFCI PE-14) 11.1%
Indraprastha Gas Limited(IGL CE-330) 85.7%
The India Cements Limite(INDIACEM PE-108) 38%
IndusInd Bank Limited(INDUSINDBK PE-1800) 8.2%
Bharti Infratel Limited(INFRATEL CE-370) 66.7%
Infosys Limited(INFY CE-720) 58.3%
Indian Oil Corporation Limite(IOC PE-120) 50%
IRB Infrastructure Developers(IRB PE-160) 34.7%
ITC Limited(ITC PE-260) 100%
Jet Airways (India) Li(JETAIRWAYS PE-240) 42.2%
Jindal Steel & Power L(JINDALSTEL PE-175) 60.4%
Jain Irrigation Systems(JISLJALEQS PE-53) 100%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 27.8%
JSW Steel Limited(JSWSTEEL PE-260) 33.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 192.3%
Just Dial Limited(JUSTDIAL PE-640) 28%
Kotak Mahindra Bank Li(KOTAKBANK PE-1400) 9.4%
Kaveri Seed Company Limited(KSCL PE-400) 61.9%
The Karnataka Bank Limite(KTKBANK CE-113) 71.6%
L&T Finance Holdings Li(L&TFH PE-155) 25.1%
LIC Housing Finance Lim(LICHSGFIN PE-530) 29.6%
Larsen & Toubro Limited(LT CE-1180) 74.8%
Lupin Limited(LUPIN PE-800) 4%
Mahindra & Mahindra Limit(M&M PE-680) 42.8%
Mahindra & Mahindra Fi(M&MFIN CE-400) 10.6%
Marico Limited(MARICO PE-340) 16.7%
Maruti Suzuki India Limit(MARUTI PE-6700) 62.6%
United Spirits Limited(MCDOWELL-N PE-720) 42.7%
MindTree Limited(MINDTREE PE-1040) 12%
Motherson Sumi Systems(MOTHERSUMI PE-165) 39%
MRF Limited(MRF PE-56000) 0.1%
NCC Limited(NCC PE-115) 18.9%
NHPC Limited(NHPC PE-25) 75%
NIFTY(NIFTY PE-8900) 900%
NIIT Technologies Limit(NIITTECH PE-1200) 25%
NMDC Limited(NMDC PE-108) 69.2%
NTPC Limited(NTPC PE-129) 129.6%
Oil India Limited(OIL PE-165) 900%
Oil & Natural Gas Corporatio(ONGC PE-155) 101.4%
Oriental Bank of Comme(ORIENTBANK CE-120) 116.7%
Page Industries Limited(PAGEIND CE-23000) 10.5%
PC Jeweller Limited(PCJEWELLER CE-75) 15.7%
Petronet LNG Limited(PETRONET PE-200) 100%
Power Finance Corporation Lim(PFC PE-118) 129.6%
Pidilite Industries L(PIDILITIND CE-1140) 14.8%
Punjab National Bank(PNB CE-103) 188.9%
Power Grid Corporation (POWERGRID CE-183) 32.2%
Rural Electrification Corpo(RECLTD PE-77) 1400%
Reliance Capital Limit(RELCAPITAL CE-250) 66.7%
Reliance Industries Limi(RELIANCE PE-880) 175%
Reliance Infrastructure (RELINFRA CE-100) 3.5%
Reliance Power Limited(RPOWER PE-14) 58.3%
Steel Authority of India Limi(SAIL PE-61) 23.4%
State Bank of India(SBIN PE-245) 50%
Siemens Limited(SIEMENS CE-1020) 127.9%
The South Indian Bank Li(SOUTHBANK CE-13) 20.8%
SRF Limited(SRF CE-2350) 6.4%
Shriram Transport Fin(SRTRANSFIN PE-1600) 22.7%
Strides Arcolab Limited(STAR PE-460) 12.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 33.3%
Sun TV Network Limited(SUNTV PE-540) 11.1%
Syndicate Bank(SYNDIBANK CE-45) 75%
Tata Chemicals Limited(TATACHEM PE-600) 14.8%
Tata Communications Limi(TATACOMM CE-540) 44.2%
Tata Elxsi Limited(TATAELXSI CE-940) 12.3%
Tata Global Beverages (TATAGLOBAL PE-170) 200%
Tata Motors Limited(TATAMOTORS PE-185) 22.9%
Tata Motors Limited(TATAMTRDVR PE-85) 30%
Tata Power Company Limit(TATAPOWER PE-75) 25%
Tata Steel Limited(TATASTEEL PE-520) 84.3%
Tata Consultancy Services Li(TCS PE-1900) 20.8%
Tech Mahindra Limited(TECHM CE-980) 40%
Titan Industries Limited(TITAN PE-900) 50%
Torrent Pharmaceutica(TORNTPHARM CE-1850) -8.2%
Torrent Power Limited(TORNTPOWER PE-260) 3.8%
TV18 Broadcast Limited(TV18BRDCST PE-34) 33.3%
TVS Motor Company Limite(TVSMOTOR PE-520) -2.8%
United Breweries Limited(UBL PE-1400) 5.2%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 25.5%
Union Bank of India(UNIONBANK CE-85) 5.7%
UPL Limited(UPL PE-780) 46.2%
Vedanta Limited(VEDL CE-165) 6.3%
Voltas Limited(VOLTAS CE-550) 18.7%
Wipro Limited(WIPRO CE-330) 50%
Wockhardt Limited(WOCKPHARMA PE-460) 13.2%
Yes Bank Limited(YESBANK CE-230) 13.7%
Zee Entertainment Enterprise(ZEEL PE-300) 400%