Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2070.75 (-0.02) | Open Interest : 8610500 ↓ Sheds (-86500.00)

Active Options Tips of Tata Consultancy Services Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
TCS Call 2100.00: CE-2100.00 14.20 924K (↓-59.5K)3K (↑8.6%)-15
TCS Put 2050.00: PE-2050.00 16.10 476K (↑67K)2K (↑41.3%)-11
TCS Put 2000.00: PE-2000.00 5.25 364K (↑5K)2K (↑15.1%)-19
TCS Call 2150.00: CE-2150.00 5.40 572K (↓-79K)1K (↓-2.9%)-27
TCS Call 2050.00: CE-2050.00 36.25 239K (↑5K)1K (↓-10.7%)-6
TCS Call 2200.00: CE-2200.00 2.50 381K (↓-78K)1K (↑10.3%)-32
TCS Put 1950.00: PE-1950.00 2.15 209K (↓-75K)0K (↑34.2%)-20
TCS Call 2000.00: CE-2000.00 75.70 72K (↑1K)0K (↑86%)-2
TCS Put 2100.00: PE-2100.00 43.45 251K (↑4K)0K (↑14%)-3
TCS Call 2250.00: CE-2250.00 1.40 201K (↓-25K)0K (↓-48%)-24
TCS Put 1900.00: PE-1900.00 1.55 93K (↓-10K)0K (↓-1.7%)0
TCS Put 2150.00: PE-2150.00 85.50 133K (↓-4.5K)0K (↑75%)-5
TCS Call 2300.00: CE-2300.00 0.75 122K (↓-4K)0K (↓-48.3%)-32
TCS Put 1850.00: PE-1850.00 1.30 34K (↑1K)0K (↓-56.5%)30
TCS Call 2500.00: CE-2500.00 0.50 9K (↓-1K)0K (↑100%)-47
TCS Call 2400.00: CE-2400.00 0.50 61K (↓-1.5K)0K (↓-57.1%)-9
TCS Put 2200.00: PE-2200.00 141.65 1K (↑0K)0K (↓-50%)-1
TCS Call 1700.00: CE-1700.00 365.00 7K (↓-0.5K)0K (↑100%)-8
TCS Put 1800.00: PE-1800.00 0.50 25K (↓-0.5K)0K (↑100%)-58
TCS Put 1700.00: PE-1700.00 0.90 4K (↓-0.5K)0K (↑100%)500
TCS Call 1950.00: CE-1950.00 128.00 12K (↓-0.5K)0K (↑100%)12

Chart for TCS : Tata Consultancy Services Limited

Powered by iCharts

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 13.50 2459K (↑697K)9K (↑85%)-49
RELIANCE Call 1280.00: CE-1280.00 8.75 3473K (↑645K)8K (↑56.5%)-52
RELIANCE Call 1300.00: CE-1300.00 6.00 4880K (↑381K)8K (↑30.1%)-51
RELIANCE Put 1200.00: PE-1200.00 12.95 1615K (↓-35K)7K (↑147.6%)76
RELIANCE Put 1220.00: PE-1220.00 19.85 1443K (↑72K)7K (↑109.7%)76
RELIANCE Call 1240.00: CE-1240.00 20.50 1535K (↑802K)6K (↑726.2%)-45
RELIANCE Put 1240.00: PE-1240.00 29.50 1451K (↑14K)4K (↓-4.4%)71

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 330.00: CE-330.00 6.50 4006K (↑595K)3K (↓-37.1%)-27
YESBANK Call 320.00: CE-320.00 10.30 2128K (↑802K)3K (↑15.5%)-23
YESBANK Call 340.00: CE-340.00 4.00 9875K (↑284K)3K (↓-44.7%)-30
YESBANK Call 350.00: CE-350.00 2.35 6970K (↓-3.5K)2K (↓-35.2%)-34
YESBANK Put 320.00: PE-320.00 10.90 2226K (↑165K)2K (↓-36.8%)13
YESBANK Call 360.00: CE-360.00 1.55 7315K (↓-1.8K)2K (↓-34.7%)-33
YESBANK Put 310.00: PE-310.00 6.30 2130K (↑215K)2K (↓-25.4%)9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 2459K (↑697K)-49
RELIANCE CE-1280.00 3473K (↑645K)-52
RELIANCE CE-1300.00 4880K (↑381K)-51
RELIANCE PE-1200.00 1615K (↓-35K)76
RELIANCE PE-1220.00 1443K (↑72K)76
RELIANCE CE-1240.00 1535K (↑802K)-45

Top Gainers

OptionOpen Interest %
BEL PE-67.50 50K (↑50K)2900
MANAPPURAM CE-120.00 132K (↑0K)2650
HDFCBANK PE-1840.00 1K (↓-1K)900
IDEA PE-32.50 140K (↑140K)900
CHOLAFIN PE-1150.00 7K (↑3K)463
IDBI PE-32.50 50K (↑50K)400

Volume Leaders

OptionOpen Interest %
SUZLON CE-7.50 16740K (↑2475K)233
GMRINFRA CE-22.50 16110K (↑720K)0
SUZLON CE-10.00 16020K (↑1755K)100
GMRINFRA CE-20.00 15075K (↑1125K)-14
RCOM CE-20.00 12992K (↑2548K)14
IDEA CE-50.00 12768K (↑707K)20


OptionOpen Interest %
RCOM CE-20.00 12992K (↑2548K)14
SUZLON CE-7.50 16740K (↑2475K)233
SUZLON CE-10.00 16020K (↑1755K)100
RCOM CE-22.50 5936K (↑1120K)25
JPASSOCIAT CE-10.00 6732K (↑850K)19
JINDALSTEL CE-250.00 1652K (↑736K)52


OptionOpen Interest %
SUZLON CE-7.50 16740K (↑2475K)233
SUZLON CE-10.00 16020K (↑1755K)100
RCOM CE-20.00 12992K (↑2548K)14
IDEA CE-50.00 12768K (↑707K)20
JPASSOCIAT CE-12.50 10506K (↑102K)25
RCOM CE-25.00 8064K (↑392K)50

Top Losers

OptionOpen Interest %
NESTLEIND PE-9500.00 0K (↑0K)-98
SREINFRA CE-70.00 56K (↓-105K)-98
ALBK PE-25.00 0K (↓-11K)-98
TATAPOWER CE-92.50 0K (↓-108K)-98
BEL PE-62.50 0K (↓-84K)-98
TATAPOWER PE-52.50 9K (↓-297K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 3962K (↑837K)-52
NIFTY PE-11400.00 3686K (↓-370K)84
NIFTY CE-11600.00 3964K (↑718K)-57
NIFTY PE-11300.00 3160K (↑259K)79
NIFTY CE-11400.00 2376K (↑661K)-45
NIFTY CE-11700.00 3068K (↓-26K)-61

Top Gainers

OptionOpen Interest %
NIFTY PE-11450.00 372K (↑46K)86
NIFTY PE-11350.00 201K (↑32K)85
NIFTY PE-11500.00 3350K (↓-506K)85
NIFTY PE-11400.00 3686K (↓-370K)84
NIFTY PE-11550.00 110K (↓-26K)80
BANKNIFTY PE-26500.00 430K (↑34K)80

Volume Leaders

OptionOpen Interest %
NIFTY CE-11800.00 4103K (↑19K)-59
NIFTY CE-11600.00 3964K (↑718K)-57
NIFTY CE-11500.00 3962K (↑837K)-52
NIFTY PE-11400.00 3686K (↓-370K)84
NIFTY PE-11000.00 3601K (↓-311K)24
NIFTY PE-11200.00 3494K (↑25K)68


OptionOpen Interest %
NIFTY PE-11300.00 3160K (↑259K)79
BANKNIFTY PE-26000.00 254K (↑63K)65
NIFTY PE-11100.00 2492K (↑50K)48
NIFTY PE-11450.00 372K (↑46K)86
BANKNIFTY PE-26500.00 430K (↑34K)80
NIFTY PE-11350.00 201K (↑32K)85


OptionOpen Interest %
NIFTY PE-11200.00 3494K (↑25K)68
NIFTY PE-11300.00 3160K (↑259K)79
NIFTY PE-11100.00 2492K (↑50K)48
NIFTY PE-13500.00 571K (↑13K)7
BANKNIFTY PE-26500.00 430K (↑34K)80
NIFTY PE-13000.00 378K (↑5K)9

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28400.00 66K (↓-17K)-65
BANKNIFTY CE-27700.00 101K (↑15K)-63
BANKNIFTY CE-27900.00 65K (↓-3K)-62
BANKNIFTY CE-28100.00 37K (↑11K)-62
BANKNIFTY CE-27800.00 152K (↑37K)-62
BANKNIFTY CE-28300.00 55K (↑1K)-62

Free Options Tips

ACC Limited(ACC PE-1440) 50%
Adani Enterprises Limite(ADANIENT CE-185) 25%
Adani Ports and Specia(ADANIPORTS PE-320) 100%
Adani Power Limited(ADANIPOWER PE-25) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 20.5%
Allahabad Bank(ALBK PE-45) 47.3%
Amara Raja Batteries L(AMARAJABAT PE-900) 163.3%
Ambuja Cements Limited(AMBUJACEM PE-220) 50%
Andhra Bank(ANDHRABANK CE-30) 106.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 14.3%
Apollo Tyres Limited(APOLLOTYRE CE-235) 10.7%
Arvind Limited(ARVIND PE-390) 6.4%
Ashok Leyland Limited(ASHOKLEY PE-125) 76.9%
Asian Paints Limited(ASIANPAINT PE-1280) 76.9%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 40%
Axis Bank Limited(AXISBANK PE-730) 51.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 18.5%
Bajaj Finance Limited(BAJFINANCE PE-2550) 70.9%
Bank of Baroda(BANKBARODA CE-180) 33.3%
Bank of India(BANKINDIA PE-115) 24.3%
Bata India Limited(BATAINDIA PE-960) 337.2%
Bharat Electronics Limited(BEL PE-68) 2900%
BEML Limited(BEML PE-950) 43%
Bharat Financial Inclu(BHARATFIN CE-1120) 56.7%
Bharat Forge Limited(BHARATFORG PE-660) 47.2%
Bharti Airtel Limited(BHARTIARTL CE-500) 150%
Bharat Heavy Electricals Limi(BHEL PE-60) 200%
Biocon Limited(BIOCON PE-540) 42.9%
Bosch Limited(BOSCHLTD CE-22000) 1.5%
Bharat Petroleum Corporation(BPCL CE-370) 66.3%
Britannia Industries L(BRITANNIA PE-5900) 83.4%
Cadila Healthcare Limite(CADILAHC CE-380) 4.4%
Canara Bank(CANBK PE-220) 100%
Castrol India Limited(CASTROLIND CE-175) 50%
CEAT Limited(CEATLTD PE-1380) 31.9%
Century Textiles & Ind(CENTURYTEX PE-940) 16.9%
CESC Limited(CESC CE-1120) 103%
Cipla Limited(CIPLA PE-680) 4.9%
Coal India Limited(COALINDIA PE-265) 32%
Colgate Palmolive (India)(COLPAL PE-1120) 27.8%
Container Corporation of I(CONCOR PE-660) 3%
Cummins India Limited(CUMMINSIND PE-720) 205%
Dabur India Limited(DABUR PE-480) 38.1%
Dewan Housing Finance Corpor(DHFL PE-560) 34.4%
Dish TV India Limited(DISHTV PE-65) 50%
Divis Laboratories Limi(DIVISLAB CE-1220) 127.3%
DLF Limited(DLF CE-190) 37.4%
Dr. Reddys Laboratories (DRREDDY PE-2350) 13.3%
Eicher Motors Limited(EICHERMOT CE-29750) 141.7%
Engineers India Limite(ENGINERSIN CE-140) 96.8%
Exide Industries Limited(EXIDEIND PE-260) 50%
The Federal Bank Limite(FEDERALBNK CE-68) 14.6%
GAIL (India) Limited(GAIL PE-330) 14.3%
Glenmark Pharmaceuticals(GLENMARK PE-620) 45.5%
GMR Infrastructure Limite(GMRINFRA CE-23) 0%
Godrej Consumer Products(GODREJCP PE-853) 52.7%
Godrej Industries Limit(GODREJIND CE-680) 175%
Granules India Limited(GRANULES PE-95) 383.3%
Grasim Industries Limited(GRASIM CE-1200) 70%
Havells India Limited(HAVELLS PE-580) 36.4%
HCL Technologies Limited(HCLTECH PE-960) 20%
Housing Development Finance(HDFC PE-1880) 166.4%
HDFC Bank Limited(HDFCBANK PE-1840) 900%
Hero MotoCorp Limited(HEROMOTOCO PE-3150) 57%
Hexaware Technologies Li(HEXAWARE PE-400) 30%
Hindalco Industries Limi(HINDALCO PE-190) 100%
Hindustan Petroleum Cor(HINDPETRO CE-380) 100%
Hindustan Unilever Li(HINDUNILVR PE-1620) 54%
Hindustan Zinc Limited(HINDZINC PE-270) 41.7%
Indiabulls Housing Fi(IBULHSGFIN PE-1240) 51.4%
ICICI Bank Limited(ICICIBANK PE-330) 14.6%
IDBI Bank Limited(IDBI PE-33) 400%
Idea Cellular Limited(IDEA PE-33) 900%
IDFC Limited(IDFC PE-48) 33.3%
IFCI Limited(IFCI PE-15) 33.3%
Indraprastha Gas Limited(IGL PE-315) 31.3%
The India Cements Limite(INDIACEM PE-110) 44.4%
IndusInd Bank Limited(INDUSINDBK CE-1850) 10.9%
Bharti Infratel Limited(INFRATEL PE-265) 115.9%
Infosys Limited(INFY PE-620) 325%
Indian Oil Corporation Limite(IOC CE-200) 400%
IRB Infrastructure Developers(IRB CE-240) 150%
ITC Limited(ITC PE-310) 55.8%
Jet Airways (India) Li(JETAIRWAYS PE-220) 8.7%
Jindal Steel & Power L(JINDALSTEL CE-300) 133.3%
Jain Irrigation Systems(JISLJALEQS PE-88) 25.3%
Jaiprakash Associates L(JPASSOCIAT CE-15) 100%
JSW Steel Limited(JSWSTEEL CE-320) 18.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1300) 24.1%
Just Dial Limited(JUSTDIAL CE-700) 15.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1220) 35.6%
KPIT Cummins Infosystems Lim(KPIT CE-300) 18.4%
Kaveri Seed Company Limited(KSCL CE-700) 103.3%
The Karnataka Bank Limite(KTKBANK CE-150) 50%
L&T Finance Holdings Li(L&TFH PE-155) 74.4%
LIC Housing Finance Lim(LICHSGFIN PE-480) 7.7%
Larsen & Toubro Limited(LT PE-1360) 29.6%
Lupin Limited(LUPIN PE-940) 45.5%
Mahindra & Mahindra Limit(M&M CE-860) 20.8%
Mahindra & Mahindra Fi(M&MFIN CE-550) 125%
Marico Limited(MARICO CE-380) 125%
Maruti Suzuki India Limit(MARUTI PE-8300) 50.3%
United Spirits Limited(MCDOWELL-N PE-580) 43.1%
MindTree Limited(MINDTREE CE-960) 195.7%
Motherson Sumi Systems(MOTHERSUMI PE-310) 8.1%
MRF Limited(MRF CE-70000) -27.6%
NCC Limited(NCC CE-85) 24.2%
NHPC Limited(NHPC PE-25) 0%
NIFTY(NIFTY PE-11450) 86.2%
NIIT Technologies Limit(NIITTECH CE-1600) 35%
NMDC Limited(NMDC PE-120) 66.7%
NTPC Limited(NTPC PE-175) 27%
Oracle Financial Services S(OFSS CE-4400) 253.9%
Oil India Limited(OIL CE-210) 11.8%
Oil & Natural Gas Corporatio(ONGC PE-170) 5.9%
Oriental Bank of Commer(ORIENTBANK CE-75) 27.3%
Page Industries Limited(PAGEIND CE-34000) -59.1%
PC Jeweller Limited(PCJEWELLER CE-200) 33.3%
Petronet LNG Limited(PETRONET PE-240) 69%
Power Finance Corporation Limi(PFC CE-80) 13.6%
Pidilite Industries L(PIDILITIND PE-1080) 105%
Punjab National Bank(PNB CE-75) 15%
Power Grid Corporation (POWERGRID PE-183) 100%
PTC India Limited(PTC CE-95) 100%
Reliance Communications Limit(RCOM CE-28) 100%
Rural Electrification Corpo(RECLTD PE-70) 100%
Reliance Capital Limit(RELCAPITAL PE-540) 42.5%
Reliance Industries Limi(RELIANCE PE-800) 200%
Reliance Infrastructure (RELINFRA PE-460) 17.3%
Reliance Power Limited(RPOWER CE-38) 0%
Steel Authority of India Lim(SAIL CE-100) 100%
State Bank of India(SBIN CE-210) 47.6%
Siemens Limited(SIEMENS CE-1100) 233.3%
The South Indian Bank Li(SOUTHBANK PE-28) 18.4%
SRF Limited(SRF CE-1950) 46.4%
Shriram Transport Fin(SRTRANSFIN CE-1600) 122.2%
Strides Arcolab Limited(STAR CE-540) 31%
Sun Pharmaceuticals Ind(SUNPHARMA PE-640) 52.1%
Sun TV Network Limited(SUNTV PE-680) 30.3%
Syndicate Bank(SYNDIBANK CE-50) 100%
Tata Chemicals Limited(TATACHEM CE-840) 68.8%
Tata Communications Limi(TATACOMM PE-550) 17.2%
Tata Elxsi Limited(TATAELXSI CE-1600) 35%
Tata Global Beverages (TATAGLOBAL CE-200) 84.2%
Tata Motors Limited(TATAMOTORS PE-260) 59.5%
Tata Motors Limited(TATAMTRDVR PE-135) 66.7%
Tata Power Company Limit(TATAPOWER CE-88) 150%
Tata Steel Limited(TATASTEEL CE-440) 42.6%
Tata Consultancy Services Li(TCS CE-2050) 6.5%
Tech Mahindra Limited(TECHM CE-660) 38.5%
Titan Industries Limited(TITAN PE-700) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1950) 76.5%
Torrent Power Limited(TORNTPOWER CE-310) 20%
TV18 Broadcast Limited(TV18BRDCST CE-40) 4.2%
TVS Motor Company Limite(TVSMOTOR CE-660) 60.9%
United Breweries Limited(UBL CE-1300) -1.2%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 58.4%
Union Bank of India(UNIONBANK PE-75) 50%
UPL Limited(UPL PE-740) 38.6%
Vedanta Limited(VEDL CE-300) 33.3%
Voltas Limited(VOLTAS PE-590) 73.6%
Wipro Limited(WIPRO PE-330) 18.2%
Wockhardt Limited(WOCKPHARMA PE-600) 28.4%
Yes Bank Limited(YESBANK PE-450) 97.6%
Zee Entertainment Enterprise(ZEEL CE-440) 61.9%