Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 1941.65 (-3.43) | Open Interest : 6086500 ↓ Sheds (-4279750.00)

Active Options Tips of Tata Consultancy Services Limited (28-May-2020)

OptionPriceOpen InterestContracts %
TCS Call 2000.00: CE-2000.00 5.15 294K (↑91K)5K (↑2.4%)-84
TCS Put 1900.00: PE-1900.00 8.35 135K (↓-34K)2K (↑77.6%)129
TCS Call 2020.00: CE-2020.00 3.30 61K (↑17K)1K (↓-20.9%)-85
TCS Call 2040.00: CE-2040.00 2.25 31K (↓-20K)1K (↑9.8%)-85
TCS Put 1950.00: PE-1950.00 24.30 30K (↓-34.3K)1K (↑88.1%)240
TCS Call 1980.00: CE-1980.00 8.85 56K (↑15K)1K (↑52.7%)-81
TCS Put 2000.00: PE-2000.00 61.25 35K (↓-75K)1K (↓-19.6%)186
TCS Put 1980.00: PE-1980.00 43.95 26K (↓-24.5K)1K (↑19.9%)205
TCS Put 1960.00: PE-1960.00 28.35 35K (↓-12.8K)1K (↑56.2%)205
TCS Call 1960.00: CE-1960.00 14.35 35K (↓-14K)1K (↑389.8%)-77
TCS Put 1920.00: PE-1920.00 12.30 32K (↓-14.3K)1K (↑163.5%)196
TCS Put 1940.00: PE-1940.00 21.00 33K (↓-16.8K)1K (↑113.8%)253
TCS Call 2050.00: CE-2050.00 1.85 63K (↑15K)1K (↑4.6%)-85
TCS Call 1900.00: CE-1900.00 50.65 91K (↓-67.5K)1K (↑401.7%)-55
TCS Call 1950.00: CE-1950.00 17.90 49K (↓-5.8K)1K (↑279.4%)-74
TCS Call 2100.00: CE-2100.00 1.05 139K (↑7K)1K (↓-3.2%)-77
TCS Put 1800.00: PE-1800.00 2.15 111K (↓-15.5K)0K (↑54.6%)39
TCS Call 2060.00: CE-2060.00 1.15 48K (↑25K)0K (↑170%)-88
TCS Call 1940.00: CE-1940.00 22.00 22K (↑3K)0K (↑356%)-73
TCS Put 1880.00: PE-1880.00 5.75 37K (↓-3.8K)0K (↓-35.4%)102
TCS Put 1850.00: PE-1850.00 4.00 34K (↓-2.8K)0K (↑145.9%)82
TCS Call 2200.00: CE-2200.00 0.55 206K (↓-8.3K)0K (↓-14.3%)-63
TCS Put 1860.00: PE-1860.00 3.90 20K (↓-0.8K)0K (↓-40%)73
TCS Put 2020.00: PE-2020.00 79.25 6K (↓-3.8K)0K (↓-12.2%)164
TCS Put 1840.00: PE-1840.00 3.60 16K (↓-3.8K)0K (↑300%)11
TCS Call 1920.00: CE-1920.00 34.90 23K (↓-3K)0K (↑82.1%)-64
TCS Put 1700.00: PE-1700.00 0.85 66K (↓-4.8K)0K (↓-41.4%)-37
TCS Call 2080.00: CE-2080.00 0.65 8K (↓-1.8K)0K (↓-35.5%)-91
TCS Call 1800.00: CE-1800.00 140.00 17K (↓-0.8K)0K (↑516.7%)-31
TCS Call 2300.00: CE-2300.00 0.20 26K (↓-5.8K)0K (↑100%)-60
TCS Put 2050.00: PE-2050.00 92.20 4K (↓-2.5K)0K (↑28%)73
TCS Put 2100.00: PE-2100.00 160.35 12K (↑4K)0K (↑1100%)42
TCS Put 1820.00: PE-1820.00 3.40 23K (↓-0.3K)0K (↓-13.6%)8
TCS Call 2400.00: CE-2400.00 0.50 14K (↓-3K)0K (↑13.3%)-9
TCS Call 2420.00: CE-2420.00 0.20 10K (↓-4K)0K (↓-46.7%)-60
TCS Put 1780.00: PE-1780.00 2.15 19K (↓-1.8K)0K (↑60%)72
TCS Put 1600.00: PE-1600.00 0.80 32K (↓-2.8K)0K (↓-62.5%)-16
TCS Put 1750.00: PE-1750.00 1.10 30K (↓-0.8K)0K (↑44.4%)-4
TCS Call 2150.00: CE-2150.00 1.00 7K (↓-0.5K)0K (↓-50%)-57
TCS Put 1500.00: PE-1500.00 0.65 14K (↓-1.3K)0K (↓-70%)-43
TCS Call 1860.00: CE-1860.00 88.00 14K (↑0K)0K (↓-69.2%)-40
TCS Put 1760.00: PE-1760.00 2.20 4K (↓-0.3K)0K (↑66.7%)10
TCS Put 1650.00: PE-1650.00 0.70 5K (↓-1K)0K (↑100%)-26
TCS Call 2160.00: CE-2160.00 0.65 4K (↓-0.3K)0K (↑100%)-88
TCS Call 1880.00: CE-1880.00 69.50 12K (↑0K)0K (↓-62.5%)-44
TCS Put 2040.00: PE-2040.00 66.00 3K (↓-0.5K)0K (↓-78.6%)43
TCS Put 1740.00: PE-1740.00 1.30 5K (↑0K)0K (↑100%)-83
TCS Call 2250.00: CE-2250.00 0.70 3K (↑0K)0K (↑100%)-65
TCS Call 1840.00: CE-1840.00 114.00 3K (↓-0.3K)0K (↑100%)36
TCS Call 1850.00: CE-1850.00 150.00 9K (↑0K)0K (↓-50%)-4
TCS Call 1820.00: CE-1820.00 135.25 3K (↓-0.3K)0K (↑100%)-4


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Housing Development Finance Corporation Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFC Put 1500.00: PE-1500.00 23.05 232K (↓-22.3K)7K (↑112.6%)-22
HDFC Call 1600.00: CE-1600.00 3.70 376K (↑116K)6K (↓-5.6%)-75
HDFC Put 1480.00: PE-1480.00 15.10 105K (↑76K)5K (↑416%)-31
HDFC Call 1500.00: CE-1500.00 25.05 91K (↑52K)4K (↑497.3%)-45
HDFC Call 1540.00: CE-1540.00 10.65 115K (↑68K)3K (↑331.3%)-61
HDFC Call 1520.00: CE-1520.00 16.70 84K (↑31K)3K (↑244.6%)-52
HDFC Call 1550.00: CE-1550.00 8.65 100K (↑37K)3K (↑112.7%)-64

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 880.00: CE-880.00 5.05 430K (↓-29.5K)6K (↑58.8%)-15
HDFCBANK Call 860.00: CE-860.00 10.80 325K (↓-315.5K)6K (↓-13.9%)3
HDFCBANK Put 840.00: PE-840.00 7.35 306K (↓-216K)5K (↑37.9%)-62
HDFCBANK Put 860.00: PE-860.00 16.35 334K (↓-84K)5K (↑284.3%)-47
HDFCBANK Call 900.00: CE-900.00 2.50 1070K (↓-214.5K)5K (↓-5.4%)-38
HDFCBANK Put 820.00: PE-820.00 2.95 193K (↑2K)2K (↓-24.7%)-73
HDFCBANK Put 800.00: PE-800.00 1.50 407K (↓-68K)1K (↓-56.4%)-73




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 11220K (↓-489K)-53
BAJFINANCE PE-1800.00 406K (↓-27K)5
MARUTI CE-5300.00 91K (↑44K)85
BAJFINANCE CE-1900.00 398K (↑164K)-71
BHARTIARTL CE-580.00 1899K (↑1409K)-90
ICICIBANK CE-300.00 2402K (↑279K)-35

Top Gainers

OptionOpen Interest %
EQUITAS PE-32.50 15K (↑0K)4900
NCC CE-50.00 108K (↑18K)3500
TATACONSUM PE-290.00 5K (↑0K)2900
PNB PE-22.00 623K (↑498K)1400
SHREECEM CE-22000.00 1K (↓-0K)1130
BRITANNIA PE-2650.00 1K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29302K (↑196K)0
IDEA CE-6.00 25088K (↓-392K)-33
IDEA CE-5.00 18032K (↓-3332K)8
IDEA CE-7.00 17640K (↑490K)0
SBIN CE-160.00 11220K (↓-489K)-53
SBIN CE-200.00 10629K (↓-1302K)-60

Hot

OptionOpen Interest %
ADANIPOWER CE-40.00 5710K (↑3140K)275
TATAPOWER CE-37.00 1269K (↑900K)133
ADANIPOWER CE-41.00 660K (↑650K)71
JINDALSTEL CE-105.00 1365K (↑505K)121
PNB PE-22.00 623K (↑498K)1400
ADANIPOWER CE-45.00 940K (↑320K)50

Top

OptionOpen Interest %
ADANIPOWER CE-40.00 5710K (↑3140K)275
ITC CE-200.00 3485K (↑139K)27
SAIL CE-29.00 1868K (↑94K)60
HINDALCO CE-130.00 1736K (↑172K)46
SAIL CE-27.00 1539K (↑31K)106
JINDALSTEL CE-105.00 1365K (↑505K)121

Top Losers

OptionOpen Interest %
SHREECEM PE-17000.00 0K (↓-0K)-100
SHREECEM PE-17500.00 0K (↑0K)-100
EICHERMOT PE-10000.00 0K (↑0K)-100
COLPAL CE-1560.00 4K (↑0K)-100
IBULHSGFIN CE-280.00 1K (↑1K)-100
MINDTREE CE-1040.00 2K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-17000.00 518K (↑80K)-65
BANKNIFTY CE-18000.00 928K (↑105K)-39
NIFTY PE-9000.00 3147K (↓-129K)-38
BANKNIFTY PE-17500.00 296K (↑71K)-46
BANKNIFTY CE-17500.00 412K (↑24K)-10
NIFTY CE-9200.00 2958K (↑1300K)-46

Top Gainers

OptionOpen Interest %
NIFTY CE-10950.00 1K (↓-0K)100
NIFTY CE-12300.00 12K (↓-0K)33
BANKNIFTY CE-15800.00 0K (↓-0K)21
BANKNIFTY CE-16400.00 1K (↑0K)20
BANKNIFTY CE-15500.00 0K (↓-0K)18
BANKNIFTY CE-16600.00 2K (↓-0K)18

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 3147K (↓-129K)-38
NIFTY CE-9200.00 2958K (↑1300K)-46
NIFTY PE-8500.00 2790K (↓-126K)-72
NIFTY CE-9500.00 2710K (↑202K)-73
NIFTY CE-9300.00 2417K (↑477K)-59
NIFTY CE-10000.00 2249K (↓-809K)-44

Hot

OptionOpen Interest %
BANKNIFTY CE-15000.00 3K (↓-0K)13
NIFTY CE-12300.00 12K (↓-0K)33
BANKNIFTY CE-16600.00 2K (↓-0K)18
BANKNIFTY CE-16800.00 4K (↓-2K)14
BANKNIFTY CE-16700.00 2K (↓-2K)15
BANKNIFTY CE-16000.00 17K (↓-3K)15

Top

OptionOpen Interest %
NIFTY CE-8650.00 5K (↑1K)3

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27000.00 4K (↓-0K)-91
NIFTY CE-12400.00 4K (↓-0K)-89
NIFTY CE-10550.00 0K (↑0K)-86
BANKNIFTY CE-26500.00 3K (↓-0K)-85
BANKNIFTY PE-16100.00 33K (↓-3K)-83
BANKNIFTY PE-16200.00 38K (↓-22K)-82

Free Options Tips

ACC Limited(ACC CE-1260) 165.1%
Adani Enterprises Limite(ADANIENT CE-135) 12.7%
Adani Ports and Specia(ADANIPORTS CE-265) 32.4%
Adani Power Limited(ADANIPOWER CE-39) 350%
Amara Raja Batteries L(AMARAJABAT PE-520) 65%
Ambuja Cements Limited(AMBUJACEM PE-100) 400%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 46.9%
Apollo Tyres Limited(APOLLOTYRE CE-115) 100%
Ashok Leyland Limited(ASHOKLEY PE-48) 2.1%
Asian Paints Limited(ASIANPAINT CE-1520) 31.5%
Aurobindo Pharma Limit(AUROPHARMA CE-440) 182.9%
Axis Bank Limited(AXISBANK PE-580) 35.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2000) 0%
Bajaj Finance Limited(BAJFINANCE CE-3600) 866.7%
Bank of Baroda(BANKBARODA PE-70) 58.5%
BANKNIFTY(BANKNIFTY CE-15800) 21.1%
Bata India Limited(BATAINDIA PE-1600) 660.4%
Bharat Electronics Limited(BEL CE-60) 57.1%
Bharat Forge Limited(BHARATFORG CE-260) 34.8%
Bharti Airtel Limited(BHARTIARTL PE-570) 542.2%
Bharat Heavy Electricals Limi(BHEL PE-30) 42.5%
Biocon Limited(BIOCON PE-280) 100%
Bosch Limited(BOSCHLTD PE-9500) -32.9%
Bharat Petroleum Corporation(BPCL CE-460) 200%
Britannia Industries L(BRITANNIA PE-2650) 900%
Cadila Healthcare Limite(CADILAHC PE-285) 211.1%
Canara Bank(CANBK CE-75) 30.9%
Century Textiles & Ind(CENTURYTEX PE-200) 233.3%
CESC Limited(CESC PE-520) 121.6%
Cipla Limited(CIPLA PE-640) 27.7%
Coal India Limited(COALINDIA PE-155) 103.7%
Colgate Palmolive (India)(COLPAL PE-1280) 199%
Container Corporation of I(CONCOR PE-400) 70%
Cummins India Limited(CUMMINSIND CE-360) 71.4%
Dabur India Limited(DABUR CE-500) 60%
Divis Laboratories Limi(DIVISLAB PE-2400) 57.2%
DLF Limited(DLF PE-95) 100%
Dr. Reddys Laboratories (DRREDDY PE-3550) 118.2%
Eicher Motors Limited(EICHERMOT CE-15500) 423.7%
Exide Industries Limited(EXIDEIND CE-155) 111.8%
The Federal Bank Limite(FEDERALBNK CE-35) 23.6%
GAIL (India) Limited(GAIL CE-83) 25%
Glenmark Pharmaceuticals(GLENMARK PE-290) 557.1%
GMR Infrastructure Limite(GMRINFRA CE-19) 0%
Godrej Consumer Products(GODREJCP CE-700) 100%
Grasim Industries Limited(GRASIM CE-480) 18.4%
Havells India Limited(HAVELLS PE-400) 60%
HCL Technologies Limited(HCLTECH PE-550) 53.1%
Housing Development Finance(HDFC CE-2500) 50%
HDFC Bank Limited(HDFCBANK CE-1400) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-1700) 58.3%
Hindalco Industries Limi(HINDALCO CE-125) 83.9%
Hindustan Petroleum Cor(HINDPETRO PE-190) 46.8%
Hindustan Unilever Li(HINDUNILVR PE-1820) 30%
Indiabulls Housing Fina(IBULHSGFIN PE-60) 400%
ICICI Bank Limited(ICICIBANK PE-520) 74.1%
Idea Cellular Limited(IDEA CE-5) 8.3%
Indraprastha Gas Limited(IGL PE-330) 200%
IndusInd Bank Limited(INDUSINDBK PE-560) 79.5%
Bharti Infratel Limited(INFRATEL PE-140) 100%
Infosys Limited(INFY PE-700) 33.1%
Indian Oil Corporation Limited(IOC CE-73) 39.1%
ITC Limited(ITC PE-125) 100%
Jindal Steel & Power Li(JINDALSTEL CE-95) 189.5%
JSW Steel Limited(JSWSTEEL CE-170) 155%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 153.2%
Just Dial Limited(JUSTDIAL PE-240) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) 82.9%
L&T Finance Holdings Lim(L&TFH PE-70) 10.9%
LIC Housing Finance Lim(LICHSGFIN CE-350) 75%
Larsen & Toubro Limited(LT CE-1140) 150%
Lupin Limited(LUPIN CE-810) 122.7%
Mahindra & Mahindra Limit(M&M PE-460) 69.2%
Mahindra & Mahindra Fi(M&MFIN CE-210) 50%
Marico Limited(MARICO CE-305) 97.2%
Maruti Suzuki India Limit(MARUTI CE-5300) 85.4%
United Spirits Limited(MCDOWELL-N PE-610) 39.1%
MindTree Limited(MINDTREE PE-900) 23.7%
Motherson Sumi Systems (MOTHERSUMI CE-83) 144.4%
MRF Limited(MRF CE-68000) -96%
NCC Limited(NCC CE-50) 3500%
NIFTY(NIFTY CE-10950) 100%
NIIT Technologies Limit(NIITTECH CE-1800) 190%
NMDC Limited(NMDC CE-73) 158.6%
NTPC Limited(NTPC PE-80) 100%
Oil & Natural Gas Corporation(ONGC CE-70) 20.6%
Page Industries Limited(PAGEIND CE-20000) 3.3%
Petronet LNG Limited(PETRONET CE-230) 13.2%
Power Finance Corporation Limi(PFC PE-86) 123.9%
Pidilite Industries L(PIDILITIND PE-1100) 100%
Punjab National Bank(PNB PE-22) 1400%
Power Grid Corporation (POWERGRID CE-180) 100%
Rural Electrification Corp(RECLTD CE-110) 100%
Reliance Industries Lim(RELIANCE PE-1030) 50%
Steel Authority of India Limi(SAIL CE-27) 106.3%
State Bank of India(SBIN CE-340) 100%
Siemens Limited(SIEMENS CE-1160) 0%
SRF Limited(SRF CE-4200) 128.6%
Shriram Transport Fina(SRTRANSFIN CE-820) 100%
Sun Pharmaceuticals Ind(SUNPHARMA PE-410) 200%
Sun TV Network Limited(SUNTV CE-460) 125%
Tata Chemicals Limited(TATACHEM CE-295) 66.3%
Tata Motors Limited(TATAMOTORS PE-60) 100%
Tata Power Company Limit(TATAPOWER CE-34) 236.4%
Tata Steel Limited(TATASTEEL CE-440) 350%
Tata Consultancy Services Li(TCS PE-1940) 252.9%
Tech Mahindra Limited(TECHM PE-520) 54.8%
Titan Industries Limited(TITAN CE-900) 258.3%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 81.6%
Torrent Power Limited(TORNTPOWER CE-310) 50%
TVS Motor Company Limite(TVSMOTOR CE-310) 44.3%
United Breweries Limited(UBL CE-860) 76.1%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 162.7%
UPL Limited(UPL PE-400) 63%
Vedanta Limited(VEDL PE-83) 33.3%
Voltas Limited(VOLTAS CE-420) 6.7%
Wipro Limited(WIPRO CE-183) 4.4%
Yes Bank Limited(YESBANK CE-25) 33.3%
Zee Entertainment Enterprises(ZEEL PE-90) 150%