|
|
Option | Price | Open Interest | Contracts | % |
TATASTEEL Call 750.00: CE-750.00 | 0.30 | 388K (↓-1251.2K) | 6K (↑20.3%) | -82 |
TATASTEEL Call 760.00: CE-760.00 | 0.05 | 296K (↓-295.8K) | 3K (↓-17%) | -93 |
TATASTEEL Call 740.00: CE-740.00 | 4.70 | 124K (↓-924.8K) | 2K (↓-50.8%) | 32 |
TATASTEEL Call 800.00: CE-800.00 | 0.05 | 1760K (↓-1241K) | 2K (↑102.3%) | -67 |
TATASTEEL Put 730.00: PE-730.00 | 0.20 | 420K (↑139K) | 1K (↓-22.3%) | -98 |
TATASTEEL Put 720.00: PE-720.00 | 0.15 | 585K (↑31K) | 1K (↓-35.2%) | -97 |
TATASTEEL Put 740.00: PE-740.00 | 0.55 | 95K (↓-156.4K) | 1K (↑96%) | -96 |
TATASTEEL Call 730.00: CE-730.00 | 14.75 | 585K (↓-652.8K) | 1K (↓-54.5%) | 108 |
TATASTEEL Call 780.00: CE-780.00 | 0.05 | 748K (↓-35.7K) | 1K (↑32.9%) | -83 |
TATASTEEL Call 770.00: CE-770.00 | 0.05 | 262K (↓-171.7K) | 1K (↓-22.1%) | -89 |
TATASTEEL Call 820.00: CE-820.00 | 0.05 | 609K (↓-307.7K) | 1K (↑662.1%) | -50 |
TATASTEEL Put 750.00: PE-750.00 | 6.55 | 85K (↓-236.3K) | 1K (↑658.4%) | -73 |
TATASTEEL Put 710.00: PE-710.00 | 0.10 | 325K (↓-175.1K) | 1K (↓-55.7%) | -95 |
TATASTEEL Put 700.00: PE-700.00 | 0.05 | 643K (↓-328.1K) | 1K (↓-64.5%) | -95 |
TATASTEEL Call 720.00: CE-720.00 | 25.10 | 949K (↓-426.7K) | 1K (↓-41.9%) | 105 |
TATASTEEL Put 650.00: PE-650.00 | 0.05 | 804K (↑168K) | 0K (↑12.3%) | -80 |
TATASTEEL Call 790.00: CE-790.00 | 0.05 | 308K (↑14K) | 0K (↓-9.6%) | -80 |
TATASTEEL Call 700.00: CE-700.00 | 44.65 | 734K (↓-365.5K) | 0K (↓-14.2%) | 55 |
TATASTEEL Put 680.00: PE-680.00 | 0.05 | 486K (↓-183.6K) | 0K (↓-63.1%) | -88 |
TATASTEEL Call 710.00: CE-710.00 | 34.70 | 721K (↓-164.9K) | 0K (↓-37.5%) | 77 |
TATASTEEL Put 690.00: PE-690.00 | 0.05 | 401K (↓-159.8K) | 0K (↓-72%) | -91 |
TATASTEEL Call 600.00: CE-600.00 | 145.60 | 172K (↓-241.4K) | 0K (↑5800%) | 13 |
TATASTEEL Call 650.00: CE-650.00 | 94.70 | 920K (↓-17K) | 0K (↑52.6%) | 20 |
TATASTEEL Put 600.00: PE-600.00 | 0.05 | 617K (↓-248.2K) | 0K (↑216.7%) | -50 |
TATASTEEL Put 660.00: PE-660.00 | 0.05 | 532K (↑9K) | 0K (↓-2.2%) | -83 |
TATASTEEL Put 670.00: PE-670.00 | 0.05 | 372K (↓-103.7K) | 0K (↓-35.2%) | -88 |
TATASTEEL Put 630.00: PE-630.00 | 0.10 | 510K (↓-3.4K) | 0K (↑351.2%) | -60 |
TATASTEEL Call 810.00: CE-810.00 | 0.10 | 109K (↑0K) | 0K (↑228.2%) | -33 |
TATASTEEL Call 690.00: CE-690.00 | 55.85 | 179K (↓-98.6K) | 0K (↑25%) | 47 |
TATASTEEL Call 680.00: CE-680.00 | 64.20 | 230K (↓-47.6K) | 0K (↑0%) | 33 |
TATASTEEL Put 620.00: PE-620.00 | 0.05 | 859K (↓-61.2K) | 0K (↑28.4%) | -75 |
TATASTEEL Call 630.00: CE-630.00 | 111.10 | 277K (↓-20.4K) | 0K (↑910%) | 13 |
TATASTEEL Put 640.00: PE-640.00 | 0.05 | 401K (↓-32.3K) | 0K (↓-42.3%) | -67 |
TATASTEEL Call 670.00: CE-670.00 | 75.00 | 221K (↓-35.7K) | 0K (↑123.1%) | 29 |
TATASTEEL Call 660.00: CE-660.00 | 85.35 | 323K (↓-11.9K) | 0K (↑0%) | 28 |
TATASTEEL Call 640.00: CE-640.00 | 102.90 | 282K (↓-25.5K) | 0K (↑571.4%) | 18 |
TATASTEEL Put 760.00: PE-760.00 | 15.00 | 17K (↑12K) | 0K (↑355.6%) | -49 |
TATASTEEL Call 500.00: CE-500.00 | 249.90 | 54K (↓-6.8K) | 0K (↑825%) | 10 |
TATASTEEL Put 500.00: PE-500.00 | 0.05 | 228K (↓-10.2K) | 0K (↑414.3%) | 0 |
TATASTEEL Call 850.00: CE-850.00 | 0.05 | 418K (↓-15.3K) | 0K (↓-50.8%) | -50 |
TATASTEEL Call 830.00: CE-830.00 | 0.05 | 82K (↑3K) | 0K (↑300%) | -67 |
TATASTEEL Put 540.00: PE-540.00 | 0.05 | 179K (↓-3.4K) | 0K (↑1500%) | -50 |
TATASTEEL Put 610.00: PE-610.00 | 0.10 | 107K (↓-17K) | 0K (↓-9.4%) | -50 |
TATASTEEL Call 840.00: CE-840.00 | 0.10 | 182K (↑0K) | 0K (↓-46.5%) | 0 |
TATASTEEL Put 770.00: PE-770.00 | 28.35 | 5K (↑2K) | 0K (↑150%) | -31 |
TATASTEEL Call 620.00: CE-620.00 | 126.00 | 107K (↓-11.9K) | 0K (↑900%) | 19 |
TATASTEEL Put 580.00: PE-580.00 | 0.10 | 253K (↓-10.2K) | 0K (↓-47.4%) | 100 |
TATASTEEL Put 560.00: PE-560.00 | 0.10 | 175K (↑2K) | 0K (↑50%) | 100 |
TATASTEEL Put 590.00: PE-590.00 | 0.05 | 82K (↓-10.2K) | 0K (↑300%) | -50 |
TATASTEEL Put 550.00: PE-550.00 | 0.05 | 315K (↓-1.7K) | 0K (↓-86.5%) | 0 |
TATASTEEL Put 570.00: PE-570.00 | 0.05 | 111K (↑2K) | 0K (↑100%) | -67 |
TATASTEEL Put 780.00: PE-780.00 | 36.25 | 3K (↑3K) | 0K (↑200%) | -13 |
TATASTEEL Put 520.00: PE-520.00 | 0.10 | 41K (↓-1.7K) | 0K (↑100%) | 100 |
TATASTEEL Call 560.00: CE-560.00 | 184.20 | 53K (↑0K) | 0K (↑100%) | 10 |
TATASTEEL Call 580.00: CE-580.00 | 170.00 | 14K (↑0K) | 0K (↓-50%) | 15 |
TATASTEEL Put 810.00: PE-810.00 | 63.20 | 3K (↑3K) | 0K (↑100%) | -67 |
TATASTEEL Put 800.00: PE-800.00 | 55.60 | 0K (↓-3.4K) | 0K (↑100%) | -46 |
TATASTEEL Call 520.00: CE-520.00 | 221.00 | 3K (↑0K) | 0K (↑100%) | 39 |
TATASTEEL Call 550.00: CE-550.00 | 196.50 | 20K (↓-1.7K) | 0K (↑100%) | 24 |
TATASTEEL Put 530.00: PE-530.00 | 0.05 | 41K (↓-1.7K) | 0K (↑100%) | -67 |
TATASTEEL Put 490.00: PE-490.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -97 |
TATASTEEL Call 570.00: CE-570.00 | 174.00 | 9K (↑0K) | 0K (↑100%) | 108 |
TATASTEEL Call 590.00: CE-590.00 | 152.00 | 10K (↑0K) | 0K (↑100%) | 43 |
TATASTEEL Call 610.00: CE-610.00 | 134.60 | 60K (↑0K) | 0K (↑0%) | 14 |
TATASTEEL Call 450.00: CE-450.00 | 292.00 | 2K (↑0K) | 0K (↑100%) | 26 |
TATASTEEL Put 510.00: PE-510.00 | 0.05 | 17K (↑0K) | 0K (↓-75%) | 0 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2100.00: CE-2100.00 | 41.85 | 300K (↓-1776.3K) | 27K (↑129.2%) | 959 |
RELIANCE Call 2140.00: CE-2140.00 | 4.40 | 75K (↓-195.5K) | 13K (↑801.8%) | 159 |
RELIANCE Call 2150.00: CE-2150.00 | 1.05 | 153K (↓-351.5K) | 13K (↑294.3%) | -25 |
RELIANCE Call 2120.00: CE-2120.00 | 22.90 | 65K (↓-251.8K) | 13K (↑382.3%) | 941 |
RELIANCE Put 2100.00: PE-2100.00 | 0.05 | 251K (↓-10.3K) | 8K (↑2587.5%) | -100 |
RELIANCE Call 2160.00: CE-2160.00 | 0.35 | 43K (↓-39.3K) | 5K (↑477.3%) | -75 |
RELIANCE Call 2200.00: CE-2200.00 | 0.15 | 708K (↓-399K) | 5K (↑46.4%) | -84 |
Option | Price | Open Interest | Contracts | % |
ICICIBANK Call 640.00: CE-640.00 | 0.05 | 1151K (↓-653.1K) | 4K (↓-5.9%) | -99 |
ICICIBANK Call 650.00: CE-650.00 | 0.05 | 1228K (↓-111.4K) | 3K (↑11%) | -98 |
ICICIBANK Put 630.00: PE-630.00 | 1.05 | 270K (↓-708.1K) | 3K (↑77.8%) | 40 |
ICICIBANK Call 630.00: CE-630.00 | 0.15 | 550K (↓-842.9K) | 2K (↓-52.9%) | -99 |
ICICIBANK Put 620.00: PE-620.00 | 0.10 | 688K (↓-490.9K) | 2K (↓-30.9%) | -60 |
ICICIBANK Call 660.00: CE-660.00 | 0.05 | 953K (↓-170.5K) | 2K (↑27.2%) | -96 |
ICICIBANK Put 640.00: PE-640.00 | 11.30 | 84K (↓-191.1K) | 1K (↑315.7%) | 179 |
Option | Open Interest | % |
RELIANCE CE-2100.00 | 300K (↓-1776K) | 959 |
RELIANCE CE-2140.00 | 75K (↓-196K) | 159 |
RELIANCE CE-2150.00 | 153K (↓-352K) | -25 |
RELIANCE CE-2120.00 | 65K (↓-252K) | 941 |
RELIANCE PE-2100.00 | 251K (↓-10K) | -100 |
AXISBANK CE-780.00 | 371K (↓-421K) | -92 |
Option | Open Interest | % |
TATACHEM CE-710.00 | 16K (↓-4K) | 16300 |
CONCOR PE-370.00 | 22K (↑0K) | 5600 |
GRASIM PE-1050.00 | 26K (↓-2K) | 3900 |
L&TFH CE-87.50 | 36K (↓-9K) | 3350 |
TATACHEM CE-700.00 | 36K (↓-122K) | 2950 |
TORNTPOWER PE-290.00 | 42K (↓-6K) | 2850 |
Option | Open Interest | % |
IDEA CE-13.00 | 60620K (↓-140K) | 0 |
IDEA CE-15.00 | 40180K (↑0K) | 0 |
IDEA CE-14.00 | 36960K (↓-70K) | 0 |
IDEA CE-12.00 | 25130K (↓-14000K) | -50 |
IDEA PE-10.00 | 19740K (↓-280K) | 0 |
ITC CE-230.00 | 15133K (↑717K) | -50 |
Option | Open Interest | % |
SAIL PE-67.00 | 1748K (↑95K) | 900 |
HINDALCO CE-300.00 | 1660K (↑65K) | 49 |
TATACHEM CE-720.00 | 46K (↑46K) | 1779 |
TATACHEM CE-730.00 | 34K (↑34K) | 205 |
TATACHEM CE-750.00 | 30K (↑30K) | 200 |
UBL CE-1200.00 | 15K (↑7K) | 120 |
Option | Open Interest | % |
SAIL PE-67.00 | 1748K (↑95K) | 900 |
HINDALCO CE-300.00 | 1660K (↑65K) | 49 |
BANKBARODA CE-74.00 | 398K (↑82K) | 6 |
BANKBARODA CE-81.00 | 374K (↑23K) | 12 |
TATASTEEL PE-560.00 | 175K (↑2K) | 100 |
VEDL CE-187.50 | 161K (↑6K) | 11 |
Option | Open Interest | % |
GRASIM PE-1270.00 | 4K (↑4K) | -100 |
TATACHEM PE-700.00 | 58K (↑58K) | -100 |
TATACHEM PE-720.00 | 52K (↑52K) | -100 |
TATACHEM PE-680.00 | 78K (↑78K) | -100 |
TATACHEM PE-690.00 | 50K (↑50K) | -100 |
ASIANPAINT CE-2860.00 | 0K (↑0K) | -100 |
Option | Open Interest | % |
BANKNIFTY PE-36500.00 | 1350K (↑913K) | -96 |
BANKNIFTY CE-37000.00 | 1390K (↑448K) | -99 |
NIFTY PE-15100.00 | 3377K (↑3038K) | -95 |
NIFTY CE-15200.00 | 3320K (↑167K) | -97 |
BANKNIFTY CE-37500.00 | 789K (↑127K) | -99 |
BANKNIFTY PE-36600.00 | 217K (↑163K) | -86 |
Option | Open Interest | % |
FINNIFTY CE-18500.00 | 0K (↓-0K) | 400 |
NIFTY CE-14950.00 | 243K (↓-319K) | 58 |
BANKNIFTY CE-33700.00 | 1K (↓-0K) | 58 |
NIFTY CE-15000.00 | 1214K (↓-2297K) | 55 |
NIFTY CE-14900.00 | 524K (↓-969K) | 55 |
BANKNIFTY CE-32900.00 | 4K (↓-0K) | 50 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 4315K (↓-500K) | -94 |
NIFTY CE-15100.00 | 3840K (↑1483K) | -79 |
NIFTY PE-15100.00 | 3377K (↑3038K) | -95 |
NIFTY PE-15000.00 | 3371K (↑1174K) | -99 |
NIFTY CE-15200.00 | 3320K (↑167K) | -97 |
NIFTY CE-15500.00 | 2974K (↑304K) | -93 |
Option | Open Interest | % |
FINNIFTY PE-17200.00 | 2K (↑1K) | 14 |
BANKNIFTY CE-32900.00 | 4K (↓-0K) | 50 |
BANKNIFTY CE-32700.00 | 4K (↓-0K) | 11 |
BANKNIFTY CE-31300.00 | 2K (↓-0K) | 21 |
BANKNIFTY CE-31800.00 | 2K (↓-0K) | 20 |
BANKNIFTY CE-33700.00 | 1K (↓-0K) | 58 |
Option | Open Interest | % |
Option | Open Interest | % |
FINNIFTY CE-17700.00 | 4K (↑0K) | -100 |
FINNIFTY PE-16100.00 | 3K (↓-3K) | -99 |
FINNIFTY CE-17100.00 | 17K (↑10K) | -99 |
FINNIFTY CE-17200.00 | 16K (↑9K) | -99 |
NIFTY PE-14800.00 | 2240K (↓-799K) | -99 |
FINNIFTY CE-17600.00 | 5K (↓-0K) | -99 |
ACC Limited(ACC CE-1780) | 1350% |
Adani Enterprises Limite(ADANIENT CE-820) | 393.3% |
Adani Ports and Specia(ADANIPORTS CE-680) | 785% |
Amara Raja Batteries L(AMARAJABAT CE-880) | 147.6% |
Ambuja Cements Limited(AMBUJACEM CE-275) | 888.9% |
Apollo Hospitals Ente(APOLLOHOSP CE-2500) | 188.3% |
Apollo Tyres Limited(APOLLOTYRE CE-238) | 109.5% |
Ashok Leyland Limited(ASHOKLEY CE-128) | 285% |
Asian Paints Limited(ASIANPAINT CE-2720) | 200% |
Aurobindo Pharma Limi(AUROPHARMA CE-1040) | 100% |
Axis Bank Limited(AXISBANK CE-760) | 221.1% |
Bajaj Auto Limited(BAJAJ-AUTO CE-4450) | 100% |
Bajaj Finance Limited(BAJFINANCE CE-6500) | 200% |
Bank of Baroda(BANKBARODA PE-98) | 166.7% |
BANKNIFTY(BANKNIFTY CE-33700) | 57.6% |
Bata India Limited(BATAINDIA CE-1400) | 22.4% |
Bharat Electronics Limited(BEL CE-128) | 168% |
Bharat Forge Limited(BHARATFORG CE-610) | 194.7% |
Bharti Airtel Limited(BHARTIARTL PE-480) | 100% |
Bharat Heavy Electricals Limi(BHEL CE-45) | 616.7% |
Biocon Limited(BIOCON CE-390) | 442.4% |
Bosch Limited(BOSCHLTD PE-16000) | 12.5% |
Bharat Petroleum Corporation(BPCL CE-445) | 496% |
Britannia Industries L(BRITANNIA PE-3000) | 700% |
Cadila Healthcare Limite(CADILAHC CE-420) | 34.6% |
Canara Bank(CANBK CE-153) | 72.3% |
Cipla Limited(CIPLA CE-790) | 304.8% |
Coal India Limited(COALINDIA CE-150) | 742.9% |
Colgate Palmolive (India)(COLPAL CE-1720) | 580% |
Container Corporation of I(CONCOR PE-370) | 5600% |
Cummins India Limited(CUMMINSIND CE-870) | 1150% |
Dabur India Limited(DABUR CE-500) | 48.6% |
Divis Laboratories Limi(DIVISLAB PE-3000) | 1000% |
DLF Limited(DLF CE-220) | 110.6% |
Dr. Reddys Laboratories (DRREDDY CE-5250) | 700% |
Eicher Motors Limited(EICHERMOT CE-2450) | 35.9% |
Exide Industries Limited(EXIDEIND PE-183) | 900% |
The Federal Bank Limite(FEDERALBNK CE-76) | 336% |
GAIL (India) Limited(GAIL CE-148) | 335.7% |
Glenmark Pharmaceuticals(GLENMARK CE-460) | 91% |
GMR Infrastructure Limite(GMRINFRA CE-26) | 260% |
Godrej Consumer Products(GODREJCP PE-820) | 156% |
Grasim Industries Limited(GRASIM PE-1050) | 3900% |
Havells India Limited(HAVELLS CE-1160) | 280.5% |
HCL Technologies Limited(HCLTECH CE-910) | 91.4% |
Housing Development Finance(HDFC PE-2520) | 1400% |
HDFC Bank Limited(HDFCBANK CE-1280) | 244.7% |
Hero MotoCorp Limited(HEROMOTOCO CE-3350) | 49.1% |
Hindalco Industries Limi(HINDALCO CE-340) | 952.9% |
Hindustan Petroleum Cor(HINDPETRO CE-245) | 237.5% |
Hindustan Unilever Li(HINDUNILVR PE-2800) | 33.3% |
Indiabulls Housing Fin(IBULHSGFIN CE-210) | 101.2% |
ICICI Bank Limited(ICICIBANK PE-640) | 179% |
Idea Cellular Limited(IDEA PE-15) | 22.2% |
Indraprastha Gas Limited(IGL CE-620) | 200% |
IndusInd Bank Limited(INDUSINDBK CE-1080) | 214.6% |
Infosys Limited(INFY CE-1220) | 32.6% |
Indian Oil Corporation Limited(IOC CE-98) | 300% |
ITC Limited(ITC PE-248) | 93.9% |
Jindal Steel & Power L(JINDALSTEL CE-240) | 176.3% |
JSW Steel Limited(JSWSTEEL CE-410) | 260.9% |
Jubilant Foodworks Limi(JUBLFOOD PE-2600) | 100% |
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) | 2350% |
L&T Finance Holdings Lim(L&TFH CE-88) | 3350% |
LIC Housing Finance Lim(LICHSGFIN CE-440) | 125% |
Larsen & Toubro Limited(LT PE-1000) | 400% |
Lupin Limited(LUPIN CE-1090) | 600% |
Mahindra & Mahindra Limit(M&M PE-750) | 100% |
Mahindra & Mahindra Fi(M&MFIN CE-210) | 140.3% |
Marico Limited(MARICO PE-420) | 600% |
Maruti Suzuki India Limit(MARUTI CE-8300) | 100% |
United Spirits Limited(MCDOWELL-N PE-550) | 46.1% |
MindTree Limited(MINDTREE CE-1600) | 189.3% |
Motherson Sumi Systems(MOTHERSUMI CE-208) | 30.5% |
MRF Limited(MRF PE-90000) | 38% |
NIFTY(NIFTY CE-14950) | 57.6% |
NMDC Limited(NMDC CE-125) | 292.9% |
NTPC Limited(NTPC CE-105) | 983.3% |
Oil & Natural Gas Corporatio(ONGC CE-116) | 400% |
Page Industries Limited(PAGEIND PE-30000) | 22.6% |
Petronet LNG Limited(PETRONET PE-220) | 400% |
Power Finance Corporation Lim(PFC CE-125) | 319.1% |
Pidilite Industries L(PIDILITIND PE-1500) | 600% |
Punjab National Bank(PNB CE-41) | 120% |
Power Grid Corporation (POWERGRID CE-223) | 413.3% |
Rural Electrification Corp(RECLTD CE-140) | 376.5% |
Reliance Industries Lim(RELIANCE CE-2100) | 959.5% |
Steel Authority of India Limi(SAIL PE-67) | 900% |
State Bank of India(SBIN CE-235) | 245.9% |
Siemens Limited(SIEMENS CE-1560) | 249.5% |
SRF Limited(SRF CE-6500) | 1900% |
Shriram Transport Fin(SRTRANSFIN CE-1660) | 200% |
Sun Pharmaceuticals Ind(SUNPHARMA CE-730) | 100% |
Sun TV Network Limited(SUNTV CE-500) | 163% |
Tata Chemicals Limited(TATACHEM CE-710) | 16300% |
Tata Motors Limited(TATAMOTORS CE-325) | 283.7% |
Tata Power Company Limit(TATAPOWER CE-68) | 73% |
Tata Steel Limited(TATASTEEL CE-570) | 107.8% |
Tata Consultancy Services Li(TCS CE-2960) | 182.3% |
Tech Mahindra Limited(TECHM CE-920) | 24% |
Titan Industries Limited(TITAN PE-1440) | 185.5% |
Torrent Pharmaceutica(TORNTPHARM CE-2800) | 100% |
Torrent Power Limited(TORNTPOWER PE-290) | 2850% |
TVS Motor Company Limite(TVSMOTOR PE-530) | 100% |
United Breweries Limited(UBL CE-1200) | 120% |
UltraTech Cement Limi(ULTRACEMCO CE-4800) | 146.2% |
UPL Limited(UPL PE-400) | 1750% |
Vedanta Limited(VEDL PE-68) | 300% |
Voltas Limited(VOLTAS CE-1010) | 470.6% |
Wipro Limited(WIPRO CE-400) | 36.9% |
Zee Entertainment Enterprise(ZEEL CE-205) | 52.3% |