Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 209.05 (0.46) | Open Interest : 37148625 ↓ Sheds (-14195250.00)

Active Options Tips of Tata Power Company Limited (30-Jun-2022)

OptionPriceOpen InterestContracts %
TATAPOWER Call 210.00: CE-210.00 2.00 3611K (↓-175.5K)3K (↓-30.5%)-20
TATAPOWER Call 220.00: CE-220.00 0.35 4185K (↓-907.9K)2K (↓-54.4%)-30
TATAPOWER Put 200.00: PE-200.00 0.55 5312K (↑611K)2K (↑22.4%)-52
TATAPOWER Put 205.00: PE-205.00 1.10 2261K (↑479K)2K (↓-21.7%)-48
TATAPOWER Call 215.00: CE-215.00 0.75 2106K (↓-209.3K)1K (↓-51.7%)-35
TATAPOWER Call 205.00: CE-205.00 5.15 1603K (↓-60.8K)1K (↓-21.8%)-2
TATAPOWER Put 210.00: PE-210.00 3.00 1580K (↓-101.3K)1K (↓-53.3%)-32
TATAPOWER Call 200.00: CE-200.00 9.60 1198K (↓-212.6K)1K (↓-14.5%)4
TATAPOWER Put 190.00: PE-190.00 0.20 2646K (↓-138.4K)1K (↓-41.7%)-43
TATAPOWER Call 230.00: CE-230.00 0.15 5130K (↓-222.8K)0K (↓-69.5%)-25
TATAPOWER Call 235.00: CE-235.00 0.10 3898K (↓-118.1K)0K (↑21.5%)-50
TATAPOWER Call 225.00: CE-225.00 0.15 2099K (↓-273.4K)0K (↓-58.9%)-50
TATAPOWER Put 195.00: PE-195.00 0.30 1630K (↓-81K)0K (↓-42.1%)-54
TATAPOWER Call 240.00: CE-240.00 0.10 6112K (↓-151.9K)0K (↓-20.7%)0
TATAPOWER Call 250.00: CE-250.00 0.10 5434K (↓-91.1K)0K (↓-44.8%)0
TATAPOWER Put 180.00: PE-180.00 0.10 1789K (↓-158.6K)0K (↓-39.6%)-33
TATAPOWER Put 185.00: PE-185.00 0.15 712K (↓-131.6K)0K (↓-1.8%)-25
TATAPOWER Call 260.00: CE-260.00 0.05 2700K (↓-222.8K)0K (↓-50.7%)-50
TATAPOWER Put 235.00: PE-235.00 26.35 1033K (↓-151.9K)0K (↑190.9%)-3
TATAPOWER Put 170.00: PE-170.00 0.10 952K (↓-239.6K)0K (↑54%)100
TATAPOWER Put 230.00: PE-230.00 21.00 2211K (↓-256.5K)0K (↓-68.6%)-5
TATAPOWER Put 240.00: PE-240.00 31.15 1266K (↓-239.6K)0K (↑35.3%)-3
TATAPOWER Put 220.00: PE-220.00 11.30 2089K (↓-178.9K)0K (↓-53.9%)-9
TATAPOWER Call 245.00: CE-245.00 0.10 1090K (↓-121.5K)0K (↓-25%)0
TATAPOWER Put 175.00: PE-175.00 0.10 712K (↓-101.3K)0K (↑1.5%)0
TATAPOWER Call 280.00: CE-280.00 0.05 1198K (↓-128.3K)0K (↑22%)-50
TATAPOWER Put 215.00: PE-215.00 6.60 837K (↓-23.6K)0K (↓-34.1%)-16
TATAPOWER Call 255.00: CE-255.00 0.05 537K (↓-77.6K)0K (↑245.5%)0
TATAPOWER Put 165.00: PE-165.00 0.05 344K (↑3K)0K (↑400%)-50
TATAPOWER Call 270.00: CE-270.00 0.05 1782K (↓-84.4K)0K (↓-67.5%)0
TATAPOWER Put 250.00: PE-250.00 41.00 938K (↓-91.1K)0K (↓-63%)-3
TATAPOWER Put 160.00: PE-160.00 0.05 483K (↓-84.4K)0K (↓-56.9%)0
TATAPOWER Call 190.00: CE-190.00 18.85 439K (↓-54K)0K (↓-43.9%)2
TATAPOWER Call 195.00: CE-195.00 14.30 402K (↓-30.4K)0K (↓-14.8%)4
TATAPOWER Put 225.00: PE-225.00 16.15 459K (↓-20.3K)0K (↓-53.3%)-6
TATAPOWER Call 275.00: CE-275.00 0.05 449K (↓-60.8K)0K (↑425%)0
TATAPOWER Put 260.00: PE-260.00 51.20 371K (↓-37.1K)0K (↓-32.1%)2
TATAPOWER Call 300.00: CE-300.00 0.05 1890K (↓-60.8K)0K (↓-71%)0
TATAPOWER Call 180.00: CE-180.00 27.80 118K (↓-13.5K)0K (↑166.7%)-3
TATAPOWER Put 280.00: PE-280.00 71.00 172K (↓-13.5K)0K (↑62.5%)0
TATAPOWER Put 245.00: PE-245.00 36.00 280K (↓-13.5K)0K (↑0%)2
TATAPOWER Call 295.00: CE-295.00 0.05 61K (↓-3.4K)0K (↑100%)-50
TATAPOWER Put 270.00: PE-270.00 60.90 246K (↓-13.5K)0K (↓-54.6%)-2
TATAPOWER Call 265.00: CE-265.00 0.05 496K (↑0K)0K (↓-86.5%)0
TATAPOWER Call 335.00: CE-335.00 0.05 263K (↑0K)0K (↑100%)0
TATAPOWER Call 285.00: CE-285.00 0.05 132K (↓-13.5K)0K (↓-20%)0
TATAPOWER Put 285.00: PE-285.00 76.40 57K (↓-10.1K)0K (↓-25%)-1
TATAPOWER Put 275.00: PE-275.00 69.00 3K (↓-6.8K)0K (↑0%)4
TATAPOWER Put 265.00: PE-265.00 57.65 27K (↑0K)0K (↓-80%)1
TATAPOWER Call 290.00: CE-290.00 0.05 277K (↑0K)0K (↓-80%)0
TATAPOWER Put 155.00: PE-155.00 0.05 351K (↓-3.4K)0K (↓-98%)0
TATAPOWER Put 290.00: PE-290.00 81.75 34K (↑0K)0K (↑100%)-13

Free Day Trading Tips for TATAPOWER Option PE (30-Jun-2022):200.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.08 1.08 1.71 2.88 3.51

Infosys Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
INFY Call 1480.00: CE-1480.00 13.30 609K (↓-65.1K)14K (↓-20.1%)-4
INFY Call 1500.00: CE-1500.00 7.60 1919K (↓-39.6K)13K (↓-30.1%)-4
INFY Put 1460.00: PE-1460.00 4.45 397K (↓-116.4K)11K (↑7.1%)-41
INFY Put 1440.00: PE-1440.00 1.90 462K (↓-71.1K)9K (↑23.7%)-49
INFY Call 1520.00: CE-1520.00 4.05 1238K (↑86K)8K (↓-2.7%)-4
INFY Call 1460.00: CE-1460.00 25.45 627K (↑28K)8K (↓-9.1%)1
INFY Call 1540.00: CE-1540.00 1.90 1113K (↓-115.5K)4K (↓-26.8%)-10

Reliance Industries Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2540.00: CE-2540.00 23.30 894K (↓-24K)37K (↑48.8%)55
RELIANCE Call 2520.00: CE-2520.00 33.90 395K (↓-174.8K)35K (↑68%)56
RELIANCE Put 2500.00: PE-2500.00 15.40 1175K (↑245K)28K (↑2.4%)-53
RELIANCE Call 2600.00: CE-2600.00 6.85 2551K (↓-130.5K)26K (↓-8.2%)28
RELIANCE Call 2500.00: CE-2500.00 47.10 645K (↓-321K)22K (↑23.6%)55
RELIANCE Call 2560.00: CE-2560.00 15.15 1004K (↓-21K)20K (↑13.7%)44
RELIANCE Put 2480.00: PE-2480.00 10.25 359K (↑38K)14K (↑59%)-57




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2540.00 894K (↓-24K)55
RELIANCE CE-2520.00 395K (↓-175K)56
RELIANCE PE-2500.00 1175K (↑245K)-53
M&M CE-1100.00 915K (↓-1045K)193
M&M CE-1120.00 1026K (↑515K)194
BAJFINANCE CE-5800.00 278K (↓-12K)-61

Top Gainers

OptionOpen Interest %
DELTACORP CE-205.00 278K (↓-12K)5900
AARTIIND CE-940.00 50K (↓-1K)4900
HDFC CE-2760.00 1K (↑0K)2900
ZEEL CE-325.00 6K (↑3K)1800
PIIND CE-2850.00 3K (↑0K)1600
VEDL CE-388.50 16K (↑2K)1400

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 99540K (↑280K)0
IDEA CE-9.00 42140K (↓-1330K)-33
IDEA PE-9.00 34930K (↓-3220K)-17
IDEA PE-8.00 33040K (↓-140K)0
NTPC CE-160.00 21877K (↓-29K)0
IDEA CE-8.00 17990K (↓-630K)-6

Hot

OptionOpen Interest %
ASHOKLEY CE-147.50 1611K (↑824K)64
ITC CE-272.50 2394K (↑685K)24
BANDHANBNK PE-260.00 1010K (↑628K)67
BHEL CE-45.00 2940K (↑620K)12
M&M CE-1120.00 1026K (↑515K)194
BPCL CE-320.00 2511K (↑385K)42

Top

OptionOpen Interest %
ITC CE-275.00 10618K (↑131K)24
AMBUJACEM CE-370.00 7013K (↑185K)46
TATAMOTORS CE-420.00 4396K (↑61K)3
BHEL CE-45.00 2940K (↑620K)12
HINDALCO CE-350.00 2522K (↑214K)104
BPCL CE-320.00 2511K (↑385K)42

Top Losers

OptionOpen Interest %
TECHM CE-1480.00 1K (↑1K)-100
KOTAKBANK PE-1460.00 8K (↑8K)-100
TORNTPHARM CE-3150.00 1K (↑0K)-100
ONGC CE-192.50 15K (↑15K)-99
NESTLEIND PE-16200.00 0K (↑0K)-99
GLENMARK CE-550.00 1K (↑1K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15800.00 5547K (↑1731K)-13
BANKNIFTY PE-33500.00 2397K (↑749K)-3
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY PE-15700.00 6007K (↑73K)-29
NIFTY PE-15800.00 5828K (↑1792K)-25
BANKNIFTY PE-33600.00 1055K (↑517K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-11700.00 21K (↑11K)88
NIFTY PE-11600.00 25K (↑5K)57
NIFTY PE-12200.00 2K (↑0K)33
BANKNIFTY CE-40200.00 2K (↑1K)23
BANKNIFTY CE-39700.00 3K (↓-0K)23
NIFTY CE-19300.00 55K (↑51K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY CE-16300.00 9135K (↑3239K)-53
NIFTY CE-16500.00 8453K (↑78K)-39
NIFTY PE-15000.00 8007K (↓-596K)-51
NIFTY PE-15500.00 7341K (↑240K)-40
NIFTY CE-16200.00 6904K (↑1360K)-53

Hot

OptionOpen Interest %
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY PE-11700.00 21K (↑11K)88
BANKNIFTY CE-39000.00 404K (↑6K)12
NIFTY PE-11600.00 25K (↑5K)57
NIFTY CE-19450.00 7K (↑3K)20

Top

OptionOpen Interest %
BANKNIFTY PE-33700.00 760K (↑168K)2
BANKNIFTY CE-39000.00 404K (↑6K)12
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-41000.00 43K (↑1K)3
NIFTY PE-11600.00 25K (↑5K)57

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34800.00 747K (↑97K)-68
BANKNIFTY CE-34700.00 757K (↑38K)-68
BANKNIFTY CE-34900.00 705K (↑34K)-68
BANKNIFTY CE-35000.00 2294K (↑90K)-67
BANKNIFTY CE-34600.00 762K (↑277K)-67
BANKNIFTY CE-35100.00 667K (↑260K)-66

Free Options Tips

ACC Limited(ACC CE-2080) 21.7%
Adani Enterprises Limit(ADANIENT CE-2680) 200%
Adani Ports and Specia(ADANIPORTS PE-830) 77%
Amara Raja Batteries L(AMARAJABAT PE-570) 47.5%
Ambuja Cements Limited(AMBUJACEM CE-385) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-3700) 10.7%
Apollo Tyres Limited(APOLLOTYRE CE-213) 100%
Ashok Leyland Limited(ASHOKLEY CE-143) 100%
Asian Paints Limited(ASIANPAINT PE-2750) 517.3%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 300%
Axis Bank Limited(AXISBANK CE-590) 18.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 185.7%
Bajaj Finance Limited(BAJFINANCE PE-4200) 100%
Bank of Baroda(BANKBARODA CE-100) 46.7%
BANKNIFTY(BANKNIFTY CE-39700) 23.3%
Bata India Limited(BATAINDIA PE-1720) 120.4%
Bharat Electronics Limited(BEL PE-190) 100%
Bharat Forge Limited(BHARATFORG CE-680) 76.2%
Bharti Airtel Limited(BHARTIARTL CE-810) 100%
Bharat Heavy Electricals Limi(BHEL PE-38) 400%
Biocon Limited(BIOCON CE-380) 100%
Bosch Limited(BOSCHLTD PE-14250) 36.5%
Bharat Petroleum Corporation(BPCL CE-390) 200%
Britannia Industries L(BRITANNIA PE-3480) 77.2%
Canara Bank(CANBK CE-235) 100%
Cipla Limited(CIPLA CE-1040) 150%
Coal India Limited(COALINDIA CE-190) 112.5%
Colgate Palmolive (India)(COLPAL PE-1450) 122.2%
Container Corporation of I(CONCOR PE-540) 400%
Cummins India Limited(CUMMINSIND CE-940) 91.8%
Dabur India Limited(DABUR PE-460) 50%
Divis Laboratories Limi(DIVISLAB CE-4150) 200%
DLF Limited(DLF CE-400) 300%
Dr. Reddys Laboratories (DRREDDY CE-3950) 61.6%
Eicher Motors Limited(EICHERMOT CE-2780) 8.4%
Exide Industries Limited(EXIDEIND CE-180) 100%
The Federal Bank Limite(FEDERALBNK CE-82) 81.7%
GAIL (India) Limited(GAIL CE-153) 100%
Glenmark Pharmaceuticals(GLENMARK CE-440) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-33) 12.1%
Godrej Consumer Products(GODREJCP PE-680) 40%
Granules India Limited(GRANULES CE-290) 150%
Grasim Industries Limited(GRASIM PE-1800) 15%
Havells India Limited(HAVELLS CE-1360) 25%
HCL Technologies Limited(HCLTECH CE-1240) 200%
Housing Development Finance(HDFC CE-2760) 2900%
HDFC Bank Limited(HDFCBANK PE-1000) 50%
Hero MotoCorp Limited(HEROMOTOCO CE-3180) 100%
Hindalco Industries Limi(HINDALCO CE-340) 160.8%
Hindustan Petroleum Cor(HINDPETRO CE-280) 100%
Hindustan Unilever Li(HINDUNILVR CE-2000) 45.3%
Indiabulls Housing Fin(IBULHSGFIN CE-140) 100%
ICICI Bank Limited(ICICIBANK PE-620) 100%
Idea Cellular Limited(IDEA PE-11) 4.9%
IDFC Limited(IDFC CE-49) 5.3%
Indraprastha Gas Limited(IGL CE-410) 133.3%
The India Cements Limite(INDIACEM PE-145) 300%
IndusInd Bank Limited(INDUSINDBK CE-1140) 300%
Infosys Limited(INFY CE-1760) 200%
Indian Oil Corporation Limited(IOC PE-92) 300%
ITC Limited(ITC CE-295) 100%
Jindal Steel & Power L(JINDALSTEL CE-340) 140%
JSW Steel Limited(JSWSTEEL CE-570) 25.8%
Jubilant Foodworks Limit(JUBLFOOD PE-580) 64.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 37.8%
L&T Finance Holdings Lim(L&TFH CE-77) 100%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT CE-1760) 100%
Lupin Limited(LUPIN CE-750) 100%
Mahindra & Mahindra Limi(M&M CE-1080) 241.5%
Mahindra & Mahindra Fi(M&MFIN CE-178) 45.9%
Marico Limited(MARICO CE-485) 35.9%
Maruti Suzuki India Limit(MARUTI PE-6000) 400%
United Spirits Limited(MCDOWELL-N PE-870) 62.2%
MindTree Limited(MINDTREE CE-4000) 475%
MRF Limited(MRF PE-64500) 81.4%
NIFTY(NIFTY PE-11700) 87.5%
NMDC Limited(NMDC PE-200) 30.9%
NTPC Limited(NTPC PE-145) 12.6%
Oracle Financial Services S(OFSS PE-3200) 49.1%
Oil & Natural Gas Corporatio(ONGC CE-160) 900%
Page Industries Limited(PAGEIND CE-50000) 300%
Petronet LNG Limited(PETRONET CE-218) 625%
Power Finance Corporation Lim(PFC CE-108) 50%
Pidilite Industries L(PIDILITIND CE-2440) 100%
Punjab National Bank(PNB CE-28) 42.3%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD CE-135) 100%
Reliance Industries Lim(RELIANCE CE-2520) 55.5%
Steel Authority of India Lim(SAIL CE-115) 50%
State Bank of India(SBIN CE-550) 100%
Siemens Limited(SIEMENS CE-2360) 8.5%
SRF Limited(SRF CE-2700) 100%
Shriram Transport Fin(SRTRANSFIN CE-1220) 4.9%
Strides Arcolab Limited(STAR CE-355) 257.6%
Sun Pharmaceuticals In(SUNPHARMA CE-1000) 100%
Sun TV Network Limited(SUNTV CE-500) 100%
Tata Chemicals Limited(TATACHEM PE-980) 5.3%
Tata Communications Limi(TATACOMM PE-940) 29.4%
Tata Motors Limited(TATAMOTORS CE-520) 100%
Tata Power Company Limi(TATAPOWER PE-170) 100%
Tata Steel Limited(TATASTEEL CE-1300) 100%
Tata Consultancy Services Li(TCS PE-3850) 46.4%
Tech Mahindra Limited(TECHM CE-1500) 150%
Titan Industries Limited(TITAN PE-2000) 162.3%
Torrent Pharmaceutica(TORNTPHARM CE-3300) 50%
Torrent Power Limited(TORNTPOWER CE-470) 65%
TVS Motor Company Limite(TVSMOTOR PE-660) 400%
United Breweries Limited(UBL PE-1460) 208.9%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 56.5%
UPL Limited(UPL CE-850) 200%
Vedanta Limited(VEDL CE-389) 1400%
Voltas Limited(VOLTAS CE-920) 25.6%
Wipro Limited(WIPRO CE-590) 800%
Zee Entertainment Enterprise(ZEEL CE-325) 1800%