Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 101.75 (-5.17) | Open Interest : 114918750 ↓ Sheds (-9787500.00)

Active Options Tips of Tata Power Company Limited (27-May-2021)

OptionPriceOpen InterestContracts %
TATAPOWER Call 110.00: CE-110.00 1.75 13568K (↑466K)4K (↑18.4%)-62
TATAPOWER Call 120.00: CE-120.00 0.75 11050K (↑1040K)3K (↑6.2%)-62
TATAPOWER Call 115.00: CE-115.00 1.10 8451K (↓-884.3K)2K (↓-8.9%)-64
TATAPOWER Call 105.00: CE-105.00 2.95 5447K (↑1168K)2K (↑74.8%)-56
TATAPOWER Put 100.00: PE-100.00 3.25 5225K (↓-283.5K)2K (↑30.9%)38
TATAPOWER Put 95.00: PE-95.00 1.50 6156K (↑81K)1K (↑41.4%)36
TATAPOWER Call 100.00: CE-100.00 5.00 4266K (↑155K)1K (↑89%)-49
TATAPOWER Call 125.00: CE-125.00 0.45 4691K (↑918K)1K (↑50.7%)-67
TATAPOWER Call 106.00: CE-106.00 2.65 1478K (↑250K)1K (↑54.7%)-56
TATAPOWER Put 105.00: PE-105.00 6.15 3281K (↓-94.5K)0K (↓-28.9%)45
TATAPOWER Call 108.00: CE-108.00 2.15 1472K (↓-20.3K)0K (↓-34.9%)-59
TATAPOWER Call 103.00: CE-103.00 3.65 513K (↑236K)0K (↑2059.1%)-54
TATAPOWER Call 107.00: CE-107.00 2.40 1242K (↓-13.5K)0K (↓-13%)-58
TATAPOWER Put 90.00: PE-90.00 0.60 4556K (↑317K)0K (↑130%)9
TATAPOWER Call 112.00: CE-112.00 1.45 1134K (↓-94.5K)0K (↑0.9%)-63
TATAPOWER Call 130.00: CE-130.00 0.35 2201K (↑243K)0K (↑13.7%)-63
TATAPOWER Call 104.00: CE-104.00 3.25 567K (↑250K)0K (↑1863.2%)-57
TATAPOWER Put 103.00: PE-103.00 4.90 324K (↓-33.8K)0K (↑500%)56
TATAPOWER Call 111.00: CE-111.00 1.60 1343K (↑27K)0K (↓-3.4%)-61
TATAPOWER Call 109.00: CE-109.00 1.95 601K (↓-6.8K)0K (↓-35.5%)-60
TATAPOWER Call 113.00: CE-113.00 1.30 621K (↑142K)0K (↓-7.1%)-63
TATAPOWER Put 102.00: PE-102.00 4.25 500K (↑47K)0K (↑262.1%)39
TATAPOWER Put 104.00: PE-104.00 5.55 284K (↓-20.3K)0K (↑214.9%)46
TATAPOWER Call 107.50: CE-107.50 2.25 378K (↑115K)0K (↑8.6%)-59
TATAPOWER Call 102.00: CE-102.00 4.05 365K (↑128K)0K (↑914.3%)-51
TATAPOWER Put 106.00: PE-106.00 6.85 506K (↓-33.8K)0K (↓-35.9%)43
TATAPOWER Put 110.00: PE-110.00 9.95 2585K (↓-567K)0K (↓-65.3%)43
TATAPOWER Call 114.00: CE-114.00 1.20 459K (↓-33.8K)0K (↓-17.8%)-62
TATAPOWER Call 116.00: CE-116.00 1.00 425K (↓-67.5K)0K (↓-18.1%)-64
TATAPOWER Call 128.00: CE-128.00 0.35 1364K (↑216K)0K (↓-17.8%)-67
TATAPOWER Call 102.50: CE-102.50 3.90 311K (↑128K)0K (↑1136.4%)-48
TATAPOWER Put 102.50: PE-102.50 4.55 365K (↑20K)0K (↑656.3%)44
TATAPOWER Put 101.00: PE-101.00 3.80 351K (↑122K)0K (↑293.1%)33
TATAPOWER Put 98.00: PE-98.00 2.40 891K (↓-47.3K)0K (↑29.9%)33
TATAPOWER Call 112.50: CE-112.50 1.40 338K (↑115K)0K (↑26.5%)-61
TATAPOWER Put 108.00: PE-108.00 8.30 432K (↓-432K)0K (↓-72.4%)43
TATAPOWER Put 107.00: PE-107.00 7.55 290K (↓-81K)0K (↓-78.2%)44
TATAPOWER Call 117.00: CE-117.00 0.90 371K (↑7K)0K (↓-60.5%)-65
TATAPOWER Call 101.00: CE-101.00 4.55 243K (↑74K)0K (↑1040%)-51
TATAPOWER Put 99.00: PE-99.00 2.85 682K (↑54K)0K (↑1.9%)46
TATAPOWER Call 95.00: CE-95.00 8.05 992K (↓-13.5K)0K (↑242.9%)-39
TATAPOWER Put 92.00: PE-92.00 0.85 614K (↑169K)0K (↑100%)70
TATAPOWER Put 85.00: PE-85.00 0.30 1303K (↑68K)0K (↑13.3%)20
TATAPOWER Put 97.00: PE-97.00 2.10 432K (↑81K)0K (↑750%)40
TATAPOWER Put 80.00: PE-80.00 0.10 1478K (↓-13.5K)0K (↓-70.2%)-33
TATAPOWER Put 97.50: PE-97.50 2.20 101K (↑20K)0K (↑1900%)47
TATAPOWER Put 109.00: PE-109.00 9.30 263K (↓-54K)0K (↓-90.3%)45
TATAPOWER Put 112.00: PE-112.00 11.65 108K (↓-33.8K)0K (↓-56.8%)44
TATAPOWER Put 93.00: PE-93.00 1.05 290K (↑81K)0K (↑114.3%)5
TATAPOWER Put 107.50: PE-107.50 7.65 74K (↑0K)0K (↓-85.3%)40
TATAPOWER Call 98.00: CE-98.00 6.10 479K (↑0K)0K (↑55.6%)-44
TATAPOWER Call 121.00: CE-121.00 0.70 203K (↑14K)0K (↓-71.4%)-61
TATAPOWER Call 99.00: CE-99.00 7.00 378K (↑34K)0K (↑900%)-40
TATAPOWER Put 115.00: PE-115.00 14.35 122K (↑20K)0K (↓-40%)44
TATAPOWER Put 96.00: PE-96.00 2.55 311K (↓-6.8K)0K (↑200%)113
TATAPOWER Put 91.00: PE-91.00 0.75 176K (↑47K)0K (↑700%)25
TATAPOWER Call 126.00: CE-126.00 0.45 61K (↑27K)0K (↑60%)-65
TATAPOWER Call 90.00: CE-90.00 12.30 149K (↓-6.8K)0K (↑60%)-31
TATAPOWER Put 92.50: PE-92.50 0.95 108K (↑14K)0K (↑100%)46
TATAPOWER Put 75.00: PE-75.00 0.10 263K (↑27K)0K (↑100%)100
TATAPOWER Put 67.00: PE-67.00 0.05 135K (↑0K)0K (↓-95.1%)-50
TATAPOWER Put 111.00: PE-111.00 9.55 95K (↓-13.5K)0K (↓-81.8%)32
TATAPOWER Put 70.00: PE-70.00 0.05 41K (↑0K)0K (↑100%)0
TATAPOWER Call 122.00: CE-122.00 0.60 0K (↓-6.8K)0K (↑0%)-63


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Tata Steel Limited Options (27-May-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 18.50 2796K (↑839K)19K (↑166.8%)-52
TATASTEEL Put 1100.00: PE-1100.00 24.25 1930K (↓-814.3K)16K (↑91.5%)51
TATASTEEL Call 1250.00: CE-1250.00 10.15 3119K (↑161K)10K (↑3.2%)-54
TATASTEEL Call 1150.00: CE-1150.00 34.70 834K (↑382K)8K (↑1633.3%)-44
TATASTEEL Call 1300.00: CE-1300.00 5.90 2536K (↑396K)8K (↓-30.5%)-53
TATASTEEL Put 1150.00: PE-1150.00 47.60 757K (↓-156.4K)7K (↑28.3%)52
TATASTEEL Call 1180.00: CE-1180.00 23.75 745K (↑292K)6K (↑257.3%)-49

State Bank of India Options (27-May-2021)

OptionPriceOpen InterestContracts %
SBIN Call 370.00: CE-370.00 10.45 7208K (↑1365K)13K (↓-20.4%)-26
SBIN Call 380.00: CE-380.00 7.20 8426K (↑1904K)13K (↓-21%)-27
SBIN Call 400.00: CE-400.00 3.30 9020K (↑1346K)10K (↓-19.3%)-28
SBIN Call 360.00: CE-360.00 14.55 4334K (↑392K)6K (↑5.3%)-24
SBIN Put 360.00: PE-360.00 12.65 3104K (↑164K)5K (↓-5.4%)29
SBIN Call 375.00: CE-375.00 8.65 3179K (↑884K)5K (↓-19.3%)-27
SBIN Call 390.00: CE-390.00 4.75 3521K (↑296K)5K (↓-15.2%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 4089K (↑354K)7
ITC CE-210.00 11651K (↓-4835K)153
ITC CE-220.00 13677K (↑1949K)186
ASIANPAINT CE-2800.00 370K (↑122K)433
RELIANCE CE-1940.00 1488K (↑327K)23
TATASTEEL CE-1200.00 2796K (↑839K)-52

Top Gainers

OptionOpen Interest %
NAVINFLUOR CE-3150.00 0K (↑0K)213900
PIIND CE-3100.00 1K (↑1K)66900
ALKEM CE-3160.00 0K (↑0K)63800
GUJGASLTD CE-510.00 8K (↑8K)44500
GUJGASLTD CE-520.00 4K (↑4K)33300
GUJGASLTD PE-460.00 1K (↑1K)13900

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 81130K (↑7350K)-40
IDEA CE-9.00 58450K (↓-280K)-33
IDEA CE-11.00 32270K (↑3500K)-33
IDEA PE-9.00 30310K (↑630K)17
IDEA PE-8.00 20860K (↑210K)-25
PNB CE-40.00 19520K (↓-704K)-13

Hot

OptionOpen Interest %
ITC CE-215.00 9488K (↑2003K)174
ITC CE-220.00 13677K (↑1949K)186
TATAMOTORS PE-270.00 3266K (↑1887K)81
ITC CE-240.00 5293K (↑1357K)200
ITC CE-230.00 6605K (↑1331K)150
NATIONALUM CE-90.00 1326K (↑1326K)200

Top

OptionOpen Interest %
IDEA PE-9.00 30310K (↑630K)17
ITC CE-220.00 13677K (↑1949K)186
ITC CE-215.00 9488K (↑2003K)174
ITC CE-230.00 6605K (↑1331K)150
IDFCFIRSTB PE-50.00 6527K (↑238K)10
TATAPOWER PE-95.00 6156K (↑81K)36

Top Losers

OptionOpen Interest %
ASIANPAINT PE-2280.00 0K (↑0K)-98
ASIANPAINT PE-1940.00 1K (↑1K)-97
NESTLEIND CE-20000.00 0K (↑0K)-97
JINDALSTEL PE-300.00 35K (↑35K)-96
VEDL PE-232.50 9K (↑9K)-96
JSWSTEEL PE-635.00 5K (↑5K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15000.00 2847K (↓-38K)-20
NIFTY PE-14000.00 4186K (↓-76K)-23
NIFTY PE-14500.00 2668K (↑193K)-14
NIFTY CE-14800.00 2062K (↓-98K)-11
NIFTY PE-14700.00 1576K (↑84K)-11
NIFTY CE-14700.00 1109K (↑105K)-9

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28600.00 1K (↑1K)70
BANKNIFTY CE-36200.00 2K (↑1K)38
BANKNIFTY PE-34100.00 1K (↑0K)18
BANKNIFTY PE-34200.00 1K (↓-0K)16
BANKNIFTY PE-33600.00 2K (↑0K)14
BANKNIFTY PE-33400.00 3K (↓-0K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4186K (↓-76K)-23
NIFTY PE-13500.00 3201K (↓-11K)-31
NIFTY CE-15000.00 2847K (↓-38K)-20
NIFTY PE-14500.00 2668K (↑193K)-14
NIFTY PE-13000.00 2171K (↑38K)-35
NIFTY PE-13700.00 2171K (↑95K)-28

Hot

OptionOpen Interest %
BANKNIFTY PE-32500.00 203K (↑39K)12
BANKNIFTY PE-31800.00 39K (↑21K)10
BANKNIFTY PE-32300.00 22K (↑11K)10
BANKNIFTY PE-31900.00 30K (↑8K)12
BANKNIFTY PE-32000.00 323K (↑5K)10
BANKNIFTY PE-32200.00 25K (↑4K)11

Top

OptionOpen Interest %
BANKNIFTY PE-32000.00 323K (↑5K)10
NIFTY PE-16000.00 322K (↑3K)0
BANKNIFTY PE-31000.00 232K (↑22K)6
BANKNIFTY PE-32500.00 203K (↑39K)12
BANKNIFTY PE-31500.00 162K (↑13K)7
BANKNIFTY PE-30500.00 113K (↑26K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34500.00 151K (↑11K)-42
BANKNIFTY CE-35000.00 248K (↓-19K)-42
BANKNIFTY CE-34600.00 4K (↑0K)-41
BANKNIFTY CE-34700.00 8K (↑0K)-41
NIFTY PE-13350.00 6K (↑0K)-41
NIFTY CE-15550.00 87K (↓-54K)-41

Free Options Tips

ACC Limited(ACC PE-1820) 33.8%
Adani Enterprises Limite(ADANIENT PE-900) 113.3%
Adani Ports and Specia(ADANIPORTS PE-620) 19.4%
Amara Raja Batteries L(AMARAJABAT PE-770) 82%
Ambuja Cements Limited(AMBUJACEM PE-315) 16.8%
Apollo Hospitals Ente(APOLLOHOSP PE-3350) 74%
Apollo Tyres Limited(APOLLOTYRE PE-203) 113.5%
Ashok Leyland Limited(ASHOKLEY PE-130) 33.3%
Asian Paints Limited(ASIANPAINT CE-2820) 464.8%
Aurobindo Pharma Limit(AUROPHARMA PE-880) 38.9%
Axis Bank Limited(AXISBANK PE-590) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 29.6%
Bajaj Finance Limited(BAJFINANCE CE-6900) 8.8%
Bank of Baroda(BANKBARODA PE-62) 100%
BANKNIFTY(BANKNIFTY PE-28600) 69.9%
Bata India Limited(BATAINDIA CE-1500) 151.6%
Bharat Electronics Limited(BEL PE-128) 33.3%
Bharat Forge Limited(BHARATFORG PE-610) 32.3%
Bharti Airtel Limited(BHARTIARTL PE-430) 150%
Bharat Heavy Electricals Limi(BHEL PE-45) 100%
Biocon Limited(BIOCON PE-300) 150%
Bosch Limited(BOSCHLTD PE-13000) 139%
Bharat Petroleum Corporation(BPCL PE-380) 40%
Britannia Industries L(BRITANNIA CE-3540) 86.6%
Cadila Healthcare Limite(CADILAHC PE-590) 115.5%
Canara Bank(CANBK PE-150) 51%
Cipla Limited(CIPLA CE-1090) 56.3%
Coal India Limited(COALINDIA PE-148) 67.2%
Colgate Palmolive (India)(COLPAL CE-1700) 218%
Container Corporation of I(CONCOR PE-520) 189.5%
Cummins India Limited(CUMMINSIND PE-800) 45.3%
Dabur India Limited(DABUR CE-630) 66.7%
Divis Laboratories Limi(DIVISLAB PE-4050) 9.9%
DLF Limited(DLF PE-245) 111.8%
Dr. Reddys Laboratories (DRREDDY PE-4200) 94.1%
Eicher Motors Limited(EICHERMOT PE-2100) 66%
Exide Industries Limited(EXIDEIND PE-155) 60%
The Federal Bank Limite(FEDERALBNK PE-68) 200%
GAIL (India) Limited(GAIL PE-115) 100%
Glenmark Pharmaceuticals(GLENMARK CE-605) 1065.9%
GMR Infrastructure Limite(GMRINFRA CE-23) 6.5%
Godrej Consumer Products(GODREJCP PE-660) 27.8%
Granules India Limited(GRANULES PE-355) 57.3%
Grasim Industries Limited(GRASIM PE-1100) 266.7%
Havells India Limited(HAVELLS PE-1050) 58.5%
HCL Technologies Limited(HCLTECH CE-1060) 47.4%
Housing Development Finance(HDFC PE-2560) 33.9%
HDFC Bank Limited(HDFCBANK PE-1100) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2450) 1142.9%
Hindalco Industries Limi(HINDALCO PE-310) 160%
Hindustan Petroleum Cor(HINDPETRO PE-160) 320%
Hindustan Unilever Li(HINDUNILVR CE-2780) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 50%
ICICI Bank Limited(ICICIBANK CE-570) 6.8%
Idea Cellular Limited(IDEA PE-9) 16.7%
Indraprastha Gas Limited(IGL PE-505) 51.8%
IndusInd Bank Limited(INDUSINDBK PE-620) 116.7%
Infosys Limited(INFY CE-1700) 15.4%
Indian Oil Corporation Limited(IOC PE-87) 50%
ITC Limited(ITC CE-260) 300%
Jindal Steel & Power L(JINDALSTEL PE-330) 680%
JSW Steel Limited(JSWSTEEL CE-695) 864%
Jubilant Foodworks Limi(JUBLFOOD PE-3000) 6.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-2020) 60%
L&T Finance Holdings Lim(L&TFH PE-93) 46.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 60%
Larsen & Toubro Limited(LT CE-1700) 108.3%
Lupin Limited(LUPIN PE-1260) 31.4%
Mahindra & Mahindra Limit(M&M PE-670) 50%
Mahindra & Mahindra Fi(M&MFIN PE-170) 6.2%
Marico Limited(MARICO CE-550) 30%
Maruti Suzuki India Limit(MARUTI PE-5800) 29.3%
United Spirits Limited(MCDOWELL-N CE-650) 112.5%
MindTree Limited(MINDTREE PE-2160) 40.9%
Motherson Sumi Systems(MOTHERSUMI PE-215) 33.3%
MRF Limited(MRF PE-80000) 61.8%
NIFTY(NIFTY CE-16550) 7%
NMDC Limited(NMDC PE-148) 400%
NTPC Limited(NTPC PE-94) 100%
Oil & Natural Gas Corporation(ONGC PE-85) 100%
Page Industries Limited(PAGEIND CE-30000) -0.7%
Petronet LNG Limited(PETRONET PE-225) 106.7%
Power Finance Corporation Limi(PFC PE-88) 100%
Pidilite Industries L(PIDILITIND CE-1760) 23.7%
Punjab National Bank(PNB PE-28) 100%
Power Grid Corporation (POWERGRID PE-180) 50%
Rural Electrification Corp(RECLTD CE-133) 20%
Reliance Industries Lim(RELIANCE PE-1660) 39.3%
Steel Authority of India Limi(SAIL PE-98) 350%
State Bank of India(SBIN PE-355) 30.4%
Siemens Limited(SIEMENS CE-2240) 15.3%
SRF Limited(SRF CE-7400) 30.4%
Shriram Transport Fin(SRTRANSFIN PE-1360) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 80%
Sun TV Network Limited(SUNTV PE-480) 6.7%
Tata Chemicals Limited(TATACHEM PE-610) 41.4%
Tata Motors Limited(TATAMOTORS PE-275) 81.3%
Tata Power Company Limit(TATAPOWER PE-96) 112.5%
Tata Steel Limited(TATASTEEL PE-1290) 95.4%
Tata Consultancy Services Li(TCS CE-3800) 118.2%
Tech Mahindra Limited(TECHM PE-1000) 34.8%
Titan Industries Limited(TITAN PE-1200) 60%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 49%
Torrent Power Limited(TORNTPOWER PE-420) 28.9%
TVS Motor Company Limite(TVSMOTOR PE-500) 42.9%
United Breweries Limited(UBL CE-1200) 22.1%
UltraTech Cement Limi(ULTRACEMCO PE-6250) 35.7%
UPL Limited(UPL CE-730) 98.1%
Vedanta Limited(VEDL PE-180) 275%
Voltas Limited(VOLTAS CE-960) 49.1%
Wipro Limited(WIPRO PE-350) 133.3%
Zee Entertainment Enterprise(ZEEL CE-300) 100%