Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 70.35 (2.03) | Open Interest : 50679000 ↓ Sheds (-342000.00)

Active Options Tips of Tata Power Company Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATAPOWER Call 72.50: CE-72.50 0.80 1791K (↑18K)0K (↑28.6%)45
TATAPOWER Call 70.00: CE-70.00 1.70 1800K (↑216K)0K (↓-18%)42
TATAPOWER Call 75.00: CE-75.00 0.40 2673K (↓-144K)0K (↑7.5%)33
TATAPOWER Put 67.50: PE-67.50 0.50 603K (↑45K)0K (↑36.7%)-44
TATAPOWER Call 67.50: CE-67.50 3.35 216K (↑0K)0K (↓-36%)46
TATAPOWER Put 65.00: PE-65.00 0.15 792K (↑0K)0K (↓-42%)-63
TATAPOWER Put 70.00: PE-70.00 1.25 720K (↓-9K)0K (↑30%)-43
TATAPOWER Call 100.00: CE-100.00 0.05 117K (↑0K)0K (↑100%)-50
TATAPOWER Call 80.00: CE-80.00 0.10 1296K (↓-18K)0K (↑66.7%)0
TATAPOWER Call 77.50: CE-77.50 0.20 423K (↑9K)0K (↓-46.2%)0
TATAPOWER Put 60.00: PE-60.00 0.05 135K (↓-18K)0K (↑100%)-50
TATAPOWER Put 62.50: PE-62.50 0.05 162K (↑0K)0K (↓-66.7%)-75
TATAPOWER Put 72.50: PE-72.50 3.40 261K (↓-9K)0K (↓-88.9%)-33

Chart for TATAPOWER : Tata Power Company Limited

Powered by iCharts

Larsen & Toubro Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
LT Call 1340.00: CE-1340.00 19.90 1004K (↑253K)10K (↑2864%)696
LT Call 1300.00: CE-1300.00 39.05 714K (↓-651.8K)10K (↑609.4%)644
LT Call 1320.00: CE-1320.00 28.15 692K (↓-78.8K)9K (↑2702.1%)716
LT Call 1360.00: CE-1360.00 14.15 620K (↑24K)7K (↑2076.9%)665
LT Call 1400.00: CE-1400.00 7.15 1002K (↑206K)5K (↑3748.5%)430
LT Put 1300.00: PE-1300.00 15.85 497K (↑296K)3K (↑7152.1%)-74
LT Call 1380.00: CE-1380.00 9.85 461K (↑83K)3K (↑2755.2%)557

Tata Motors Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 270.00: CE-270.00 6.10 4653K (↓-994.5K)10K (↑164.5%)160
TATAMOTORS Call 280.00: CE-280.00 2.70 5946K (↓-216K)9K (↑276.7%)145
TATAMOTORS Put 260.00: PE-260.00 2.30 2093K (↑1074K)7K (↑580.5%)-67
TATAMOTORS Call 260.00: CE-260.00 12.40 1626K (↓-2773.5K)7K (↑9.8%)130
TATAMOTORS Put 250.00: PE-250.00 0.85 3728K (↑50K)5K (↑61.4%)-69
TATAMOTORS Call 290.00: CE-290.00 1.25 3077K (↑183K)4K (↑585.2%)108
TATAMOTORS Put 270.00: PE-270.00 5.80 977K (↑455K)3K (↑3707.7%)-58

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-600.00 1537K (↓-589K)73
RELIANCE CE-1240.00 2107K (↓-655K)64
TATAMOTORS CE-270.00 4653K (↓-995K)160
LT CE-1340.00 1004K (↑253K)696
LT CE-1300.00 714K (↓-652K)644
LT CE-1320.00 692K (↓-79K)716

Top Gainers

OptionOpen Interest %
INFIBEAM CE-230.00 28K (↑28K)3900
DRREDDY CE-2850.00 3K (↓-1K)1900
DIVISLAB CE-1380.00 20K (↑0K)1650
NMDC PE-82.50 30K (↑30K)1400
DIVISLAB CE-1300.00 134K (↑74K)1172
APOLLOTYRE CE-360.00 12K (↑0K)1167

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22770K (↑270K)0
SUZLON CE-7.50 18225K (↓-270K)-33
GMRINFRA CE-20.00 15120K (↑2115K)50
JPASSOCIAT CE-17.50 12818K (↑102K)-25
SOUTHBANK CE-20.00 11997K (↑365K)-50
RCOM CE-25.00 11984K (↓-28K)-18


OptionOpen Interest %
HCC CE-17.50 3150K (↑2394K)200
GMRINFRA CE-20.00 15120K (↑2115K)50
L&TFH CE-200.00 3164K (↑927K)65
FEDERALBNK PE-80.00 1969K (↑820K)240
SOUTHBANK PE-15.00 2353K (↑729K)100
L&TFH CE-190.00 3942K (↑684K)64


OptionOpen Interest %
GMRINFRA CE-20.00 15120K (↑2115K)50
IDEA CE-60.00 11613K (↑84K)44
BHEL CE-80.00 6045K (↑368K)22
SOUTHBANK PE-17.50 5965K (↑431K)60
JPASSOCIAT PE-12.50 5542K (↑136K)8
PNB CE-85.00 5126K (↑231K)9

Top Losers

OptionOpen Interest %
PTC PE-55.00 32K (↑0K)-98
DIVISLAB PE-1020.00 18K (↑0K)-97
UNIONBANK PE-60.00 24K (↓-18K)-97
HINDALCO CE-295.00 7K (↑7K)-96
GRASIM PE-880.00 3K (↓-1K)-96
TATACHEM CE-840.00 0K (↓-1K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 3552K (↑1562K)-44
NIFTY CE-11600.00 3385K (↓-209K)68
NIFTY PE-11400.00 4358K (↑345K)-46
NIFTY CE-11700.00 2856K (↑227K)82
NIFTY CE-11500.00 3254K (↓-400K)54
NIFTY PE-11300.00 4293K (↑119K)-46

Top Gainers

OptionOpen Interest %
NIFTY PE-9300.00 10K (↑0K)157
NIFTY CE-11700.00 2856K (↑227K)82
NIFTY CE-11650.00 465K (↑184K)80
NIFTY CE-11750.00 393K (↑234K)79
NIFTY CE-11600.00 3385K (↓-209K)68
NIFTY CE-11800.00 1741K (↑157K)63

Volume Leaders

OptionOpen Interest %
NIFTY PE-11400.00 4358K (↑345K)-46
NIFTY PE-11300.00 4293K (↑119K)-46
NIFTY PE-11000.00 4261K (↓-351K)-31
NIFTY PE-11200.00 3842K (↓-196K)-42
NIFTY PE-11500.00 3552K (↑1562K)-44
NIFTY CE-11600.00 3385K (↓-209K)68


OptionOpen Interest %
NIFTY CE-11750.00 393K (↑234K)79
NIFTY CE-11700.00 2856K (↑227K)82
NIFTY CE-11650.00 465K (↑184K)80
NIFTY CE-11800.00 1741K (↑157K)63
NIFTY CE-11900.00 697K (↑134K)26
NIFTY CE-11850.00 73K (↑26K)38


OptionOpen Interest %
NIFTY CE-11700.00 2856K (↑227K)82
NIFTY CE-11800.00 1741K (↑157K)63
NIFTY CE-11900.00 697K (↑134K)26
NIFTY PE-10300.00 614K (↑27K)7
NIFTY CE-11650.00 465K (↑184K)80
BANKNIFTY CE-28500.00 427K (↑7K)34

Top Losers

OptionOpen Interest %
NIFTY PE-11450.00 668K (↑277K)-47
NIFTY PE-11350.00 595K (↓-27K)-46
NIFTY PE-11400.00 4358K (↑345K)-46
NIFTY PE-11300.00 4293K (↑119K)-46
NIFTY PE-11250.00 442K (↑26K)-46
NIFTY PE-11500.00 3552K (↑1562K)-44

Free Options Tips

ACC Limited(ACC CE-1720) 66.7%
Adani Enterprises Limite(ADANIENT CE-220) 194.1%
Adani Ports and Specia(ADANIPORTS CE-370) 16.2%
Adani Power Limited(ADANIPOWER CE-25) 9.4%
Ajanta Pharma Limited(AJANTPHARM CE-1140) -2%
Allahabad Bank(ALBK CE-45) 33.3%
Amara Raja Batteries L(AMARAJABAT CE-900) 182.2%
Ambuja Cements Limited(AMBUJACEM CE-225) 13.7%
Andhra Bank(ANDHRABANK CE-33) 23.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1320) 26.6%
Apollo Tyres Limited(APOLLOTYRE CE-360) 1166.7%
Arvind Limited(ARVIND CE-390) 14.3%
Ashok Leyland Limited(ASHOKLEY PE-145) 7.7%
Asian Paints Limited(ASIANPAINT CE-1560) 45.8%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 160%
Axis Bank Limited(AXISBANK CE-510) 128.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2750) 115.6%
Bajaj Finance Limited(BAJFINANCE CE-2350) 12%
Bank of Baroda(BANKBARODA CE-195) 100%
Bank of India(BANKINDIA CE-80) 31.9%
Bata India Limited(BATAINDIA CE-1080) 83%
Bharat Electronics Limited(BEL CE-138) 50%
BEML Limited(BEML CE-1050) 50%
Bharat Financial Inclu(BHARATFIN PE-1220) -5%
Bharat Forge Limited(BHARATFORG CE-660) 59%
Bharti Airtel Limited(BHARTIARTL CE-360) 1.3%
Bharat Heavy Electricals Limi(BHEL CE-75) 25.8%
Biocon Limited(BIOCON CE-600) 32.2%
Bosch Limited(BOSCHLTD CE-19500) 0%
Bharat Petroleum Corporation(BPCL CE-460) 33.3%
Britannia Industries L(BRITANNIA CE-7000) 124.3%
Cadila Healthcare Limite(CADILAHC CE-380) 150%
Canara Bank(CANBK CE-300) 65.3%
Castrol India Limited(CASTROLIND CE-165) 46.4%
CEAT Limited(CEATLTD PE-1300) 28.2%
Century Textiles & In(CENTURYTEX CE-1050) 10%
CESC Limited(CESC CE-980) 60%
Cipla Limited(CIPLA PE-660) 4.9%
Coal India Limited(COALINDIA CE-305) 90.9%
Colgate Palmolive (India)(COLPAL CE-1140) 4.6%
Container Corporation of I(CONCOR PE-620) 976.9%
Cummins India Limited(CUMMINSIND CE-800) 466.7%
Dabur India Limited(DABUR PE-370) 100%
Dewan Housing Finance Corpor(DHFL PE-560) 122.2%
Dish TV India Limited(DISHTV CE-73) 35.3%
Divis Laboratories Limi(DIVISLAB CE-1380) 1650%
DLF Limited(DLF CE-210) 34.4%
Dr. Reddys Laboratories (DRREDDY CE-2850) 1900%
Eicher Motors Limited(EICHERMOT PE-28250) 54.2%
Engineers India Limite(ENGINERSIN CE-130) 66.7%
Exide Industries Limited(EXIDEIND CE-225) 77.5%
The Federal Bank Limite(FEDERALBNK PE-73) 600%
GAIL (India) Limited(GAIL PE-390) 65.9%
Glenmark Pharmaceuticals(GLENMARK CE-670) 557.1%
GMR Infrastructure Limite(GMRINFRA CE-20) 50%
Godrej Consumer Product(GODREJCP CE-1420) 205.1%
Godrej Industries Limit(GODREJIND CE-600) 70.6%
Granules India Limited(GRANULES PE-95) 33.3%
Grasim Industries Limited(GRASIM CE-960) 76.8%
Havells India Limited(HAVELLS CE-730) 112.5%
HCL Technologies Limited(HCLTECH PE-1000) 53%
Housing Development Finance(HDFC CE-1880) 55.3%
HDFC Bank Limited(HDFCBANK CE-2020) 38.2%
Hero MotoCorp Limited(HEROMOTOCO CE-3800) 73.9%
Hexaware Technologies Li(HEXAWARE CE-470) 31.4%
Hindalco Industries Limi(HINDALCO CE-240) 82.4%
Hindustan Petroleum Cor(HINDPETRO CE-260) 8.6%
Hindustan Unilever Li(HINDUNILVR CE-1880) 72.7%
Hindustan Zinc Limited(HINDZINC CE-300) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1260) 44%
ICICI Bank Limited(ICICIBANK CE-260) 20.8%
IDBI Bank Limited(IDBI PE-53) 50%
Idea Cellular Limited(IDEA CE-55) 86.7%
IDFC Limited(IDFC CE-50) 6.7%
IFCI Limited(IFCI PE-10) 800%
Indraprastha Gas Limited(IGL CE-290) 75%
The India Cements Limite(INDIACEM CE-100) 40.2%
IndusInd Bank Limited(INDUSINDBK CE-2060) 40.4%
Bharti Infratel Limited(INFRATEL CE-285) 14.2%
Infosys Limited(INFY PE-1380) 165.9%
Indian Oil Corporation Limite(IOC CE-150) 12%
IRB Infrastructure Developers(IRB CE-200) 46.7%
ITC Limited(ITC PE-260) 16.7%
Jet Airways (India) Li(JETAIRWAYS CE-420) 57.1%
Jindal Steel & Power L(JINDALSTEL CE-210) 58%
Jain Irrigation Systems(JISLJALEQS CE-95) 25%
Jaiprakash Associates L(JPASSOCIAT PE-13) 7.7%
JSW Steel Limited(JSWSTEEL CE-350) 63.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1350) 8%
Just Dial Limited(JUSTDIAL CE-650) 52%
Kotak Mahindra Bank Li(KOTAKBANK CE-1480) 40%
KPIT Cummins Infosystems Lim(KPIT PE-260) 111.1%
Kaveri Seed Company Limited(KSCL CE-680) 27.5%
The Karnataka Bank Limite(KTKBANK CE-140) 40%
L&T Finance Holdings Li(L&TFH CE-215) 120%
LIC Housing Finance Lim(LICHSGFIN CE-610) 65%
Larsen & Toubro Limited(LT CE-1320) 715.9%
Lupin Limited(LUPIN CE-760) 31.6%
Mahindra & Mahindra Limit(M&M CE-920) 19.1%
Mahindra & Mahindra Fi(M&MFIN PE-450) 41.9%
Marico Limited(MARICO PE-355) 68.6%
Maruti Suzuki India Limit(MARUTI PE-9200) 13.8%
United Spirits Limited(MCDOWELL-N PE-500) 300%
MindTree Limited(MINDTREE CE-860) 102.3%
Motherson Sumi Systems(MOTHERSUMI PE-260) 50%
MRF Limited(MRF CE-80000) 6.7%
NCC Limited(NCC PE-70) 0%
NHPC Limited(NHPC CE-25) 11.8%
NIFTY(NIFTY PE-9300) 157.1%
NIIT Technologies Limit(NIITTECH PE-1200) 36.2%
NMDC Limited(NMDC PE-83) 1400%
NTPC Limited(NTPC CE-175) 50%
Oil India Limited(OIL CE-225) 57.1%
Oil & Natural Gas Corporatio(ONGC CE-170) 128%
Oriental Bank of Commer(ORIENTBANK CE-83) 92.3%
Page Industries Limited(PAGEIND CE-32500) 80.8%
PC Jeweller Limited(PCJEWELLER PE-150) 8.5%
Petronet LNG Limited(PETRONET CE-235) 117.4%
Power Finance Corporation Lim(PFC CE-100) 33.3%
Pidilite Industries L(PIDILITIND CE-1200) 119.1%
Punjab National Bank(PNB CE-110) 50%
Power Grid Corporation (POWERGRID CE-200) 20%
PTC India Limited(PTC CE-95) 100%
Reliance Communications Limit(RCOM PE-30) 6%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Capital Limit(RELCAPITAL PE-300) 250%
Reliance Industries Lim(RELIANCE CE-1220) 68.9%
Reliance Infrastructure (RELINFRA CE-390) 68%
Reliance Power Limited(RPOWER CE-40) 50%
Steel Authority of India Limi(SAIL CE-95) 100%
State Bank of India(SBIN CE-310) 40%
Siemens Limited(SIEMENS CE-1100) 239.1%
The South Indian Bank Li(SOUTHBANK PE-15) 100%
SRF Limited(SRF PE-1650) 185.7%
Shriram Transport Fin(SRTRANSFIN PE-1000) 30%
Strides Arcolab Limited(STAR CE-380) 5.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-600) 5.9%
Sun TV Network Limited(SUNTV PE-660) 50%
Syndicate Bank(SYNDIBANK CE-50) 50%
Tata Chemicals Limited(TATACHEM PE-700) 14.2%
Tata Communications Limi(TATACOMM PE-500) 171.4%
Tata Elxsi Limited(TATAELXSI PE-1460) 12.9%
Tata Global Beverages (TATAGLOBAL CE-300) 33.3%
Tata Motors Limited(TATAMOTORS CE-270) 159.6%
Tata Motors Limited(TATAMTRDVR CE-145) 175%
Tata Power Company Limit(TATAPOWER CE-68) 45.7%
Tata Steel Limited(TATASTEEL CE-620) 76.6%
Tata Consultancy Services Li(TCS PE-1850) 12.5%
Tech Mahindra Limited(TECHM CE-800) 150%
Titan Industries Limited(TITAN PE-840) 155.6%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 1000%
Torrent Power Limited(TORNTPOWER CE-250) 84.2%
TV18 Broadcast Limited(TV18BRDCST PE-35) 100%
TVS Motor Company Limite(TVSMOTOR CE-580) 155.2%
United Breweries Limited(UBL CE-1200) 2.3%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 28.8%
Union Bank of India(UNIONBANK CE-83) 72.2%
UPL Limited(UPL CE-740) 8.3%
Vedanta Limited(VEDL CE-220) 64.4%
Voltas Limited(VOLTAS CE-530) 90.5%
Wipro Limited(WIPRO CE-350) 100%
Wockhardt Limited(WOCKPHARMA CE-660) 30.3%
Yes Bank Limited(YESBANK PE-310) 75%
Zee Entertainment Enterprise(ZEEL CE-500) 12.8%