Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 82.05 (-4.37) | Open Interest : 78529500 ↓ Sheds (-1701000.00)

Active Options Tips of Tata Power Company Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATAPOWER Call 90.00: CE-90.00 1.10 9018K (↑770K)1K (↓-29.8%)-53
TATAPOWER Put 80.00: PE-80.00 2.25 2700K (↓-216K)1K (↑143.9%)41
TATAPOWER Call 85.00: CE-85.00 2.10 5211K (↑1715K)1K (↑78.4%)-51
TATAPOWER Call 95.00: CE-95.00 0.55 3267K (↑635K)0K (↓-25.6%)-54
TATAPOWER Put 75.00: PE-75.00 0.90 3470K (↓-391.5K)0K (↑37.2%)29
TATAPOWER Call 87.00: CE-87.00 1.55 2255K (↑324K)0K (↓-22.6%)-54
TATAPOWER Call 86.00: CE-86.00 1.90 2336K (↑176K)0K (↓-15.6%)-50
TATAPOWER Call 88.00: CE-88.00 1.40 2187K (↑270K)0K (↓-43.4%)-53
TATAPOWER Put 82.00: PE-82.00 3.25 1269K (↑243K)0K (↑28.7%)44
TATAPOWER Call 84.00: CE-84.00 2.40 1350K (↑324K)0K (↑320.5%)-49
TATAPOWER Call 92.00: CE-92.00 0.80 1458K (↑405K)0K (↓-15.5%)-56
TATAPOWER Call 83.00: CE-83.00 2.75 1175K (↑351K)0K (↑907.1%)-46
TATAPOWER Put 78.00: PE-78.00 1.65 891K (↑122K)0K (↑536.4%)38
TATAPOWER Put 83.00: PE-83.00 3.70 959K (↓-189K)0K (↓-23.6%)40
TATAPOWER Put 81.00: PE-81.00 2.70 594K (↓-189K)0K (↑96.5%)38
TATAPOWER Put 85.00: PE-85.00 5.05 2066K (↑108K)0K (↓-58.4%)42
TATAPOWER Call 82.00: CE-82.00 3.20 581K (↑257K)0K (↑854.6%)-46
TATAPOWER Call 100.00: CE-100.00 0.30 1283K (↑189K)0K (↓-38.3%)-54
TATAPOWER Call 89.00: CE-89.00 1.20 1283K (↑108K)0K (↓-26.5%)-55
TATAPOWER Call 80.00: CE-80.00 4.30 1755K (↑162K)0K (↑119.5%)-43
TATAPOWER Put 77.00: PE-77.00 1.40 837K (↑135K)0K (↑343.8%)47
TATAPOWER Put 84.00: PE-84.00 4.55 878K (↑81K)0K (↓-34%)49
TATAPOWER Put 79.00: PE-79.00 1.95 378K (↑95K)0K (↑142.3%)44
TATAPOWER Call 91.00: CE-91.00 0.95 1067K (↓-13.5K)0K (↓-42.4%)-54
TATAPOWER Call 93.00: CE-93.00 0.75 1094K (↑68K)0K (↑25%)-50
TATAPOWER Put 70.00: PE-70.00 0.30 1674K (↑0K)0K (↑18.4%)20
TATAPOWER Put 87.00: PE-87.00 6.90 891K (↓-310.5K)0K (↓-43.1%)50
TATAPOWER Call 98.00: CE-98.00 0.35 689K (↑68K)0K (↓-5.4%)-56
TATAPOWER Call 97.00: CE-97.00 0.40 1094K (↑0K)0K (↑17.4%)-58
TATAPOWER Put 86.00: PE-86.00 5.05 1701K (↓-67.5K)0K (↓-67.1%)26
TATAPOWER Call 81.00: CE-81.00 3.60 338K (↑54K)0K (↑1900%)-56
TATAPOWER Put 76.00: PE-76.00 1.05 662K (↓-54K)0K (↓-19.1%)40
TATAPOWER Call 96.00: CE-96.00 0.50 459K (↑0K)0K (↓-39.1%)-50
TATAPOWER Put 88.00: PE-88.00 7.30 351K (↓-13.5K)0K (↓-63.2%)39
TATAPOWER Call 78.00: CE-78.00 5.25 203K (↓-40.5K)0K (↑450%)-41
TATAPOWER Put 72.00: PE-72.00 0.40 459K (↑27K)0K (↓-9.1%)14
TATAPOWER Call 94.00: CE-94.00 0.60 351K (↓-40.5K)0K (↓-50%)-57
TATAPOWER Call 75.00: CE-75.00 7.70 824K (↓-54K)0K (↓-35.7%)-34
TATAPOWER Put 73.00: PE-73.00 0.50 459K (↑54K)0K (↑33.3%)43
TATAPOWER Put 74.00: PE-74.00 0.65 297K (↑14K)0K (↑14.3%)0
TATAPOWER Put 69.00: PE-69.00 0.20 365K (↓-54K)0K (↑100%)0
TATAPOWER Put 68.00: PE-68.00 0.15 986K (↓-13.5K)0K (↑100%)50
TATAPOWER Call 101.00: CE-101.00 0.20 162K (↑0K)0K (↓-55.6%)-60
TATAPOWER Put 65.00: PE-65.00 0.15 1080K (↑14K)0K (↓-33.3%)50
TATAPOWER Put 60.00: PE-60.00 0.10 432K (↓-13.5K)0K (↑100%)100
TATAPOWER Call 70.00: CE-70.00 12.90 1283K (↑0K)0K (↓-66.7%)-22
TATAPOWER Call 79.00: CE-79.00 4.75 378K (↑0K)0K (↑100%)-47
TATAPOWER Call 76.00: CE-76.00 6.70 729K (↓-27K)0K (↑100%)-39
TATAPOWER Put 92.00: PE-92.00 9.80 27K (↑27K)0K (↑100%)-58
TATAPOWER Put 67.00: PE-67.00 0.15 203K (↑14K)0K (↑100%)50
TATAPOWER Put 55.00: PE-55.00 0.05 81K (↓-13.5K)0K (↓-50%)0


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 52.30 6090K (↓-295.3K)71K (↑193.1%)39
RELIANCE Call 2100.00: CE-2100.00 19.95 2908K (↓-368K)24K (↑140.9%)39
RELIANCE Put 1900.00: PE-1900.00 23.25 1960K (↓-76.3K)16K (↑27.2%)-44
RELIANCE Call 2050.00: CE-2050.00 33.35 1806K (↓-113K)16K (↑126.5%)43
RELIANCE Call 1980.00: CE-1980.00 61.30 705K (↑132K)15K (↑138.9%)38
RELIANCE Call 1950.00: CE-1950.00 76.55 1333K (↓-230.8K)13K (↑66.2%)36
RELIANCE Call 2200.00: CE-2200.00 8.45 2182K (↓-72.3K)8K (↑29.8%)20

HDFC Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1500.00: CE-1500.00 26.20 2749K (↓-416.9K)37K (↑248.1%)-9
HDFCBANK Call 1480.00: CE-1480.00 34.50 1196K (↓-633.6K)13K (↑108.7%)-5
HDFCBANK Call 1540.00: CE-1540.00 13.55 727K (↓-68.8K)11K (↑202.3%)-17
HDFCBANK Call 1520.00: CE-1520.00 19.15 960K (↑48K)10K (↑189.3%)-13
HDFCBANK Put 1460.00: PE-1460.00 21.35 672K (↓-94.1K)8K (↑154%)-41
HDFCBANK Put 1480.00: PE-1480.00 30.55 735K (↑250K)8K (↑594.4%)-34
HDFCBANK Call 1460.00: CE-1460.00 44.95 710K (↓-634.7K)7K (↑0.3%)-1




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 6090K (↓-295K)39
HDFCBANK CE-1500.00 2749K (↓-417K)-9
ITC CE-220.00 21619K (↑1456K)9
RELIANCE CE-2100.00 2908K (↓-368K)39
ITC CE-230.00 16477K (↓-218K)7
RELIANCE PE-1900.00 1960K (↓-76K)-44

Top Gainers

OptionOpen Interest %
NMDC PE-65.00 54K (↑27K)5700
ULTRACEMCO PE-4700.00 3K (↑0K)3100
L&TFH CE-96.00 149K (↑58K)1178
ONGC CE-91.00 8K (↑8K)600
IGL PE-515.00 14K (↑0K)318
ONGC PE-70.00 15K (↑0K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 63350K (↓-5180K)-41
IDEA CE-14.00 56980K (↓-4130K)-52
IDEA CE-12.00 54810K (↓-2590K)-33
IDEA CE-15.00 40250K (↓-4480K)-63
PNB CE-40.00 37696K (↑3280K)-33
IDEA PE-12.00 32970K (↓-2520K)0

Hot

OptionOpen Interest %
IDFCFIRSTB PE-45.00 6023K (↑1976K)24
ITC CE-222.50 1811K (↑765K)11
UPL CE-580.00 781K (↑599K)197
IDFCFIRSTB PE-47.00 2052K (↑551K)33
VEDL PE-160.00 6684K (↑496K)24
TATAMOTORS PE-215.00 2440K (↑485K)30

Top

OptionOpen Interest %
ITC CE-220.00 21619K (↑1456K)9
ITC CE-240.00 8624K (↑662K)7
ITC CE-235.00 8131K (↑1021K)8
ITC CE-225.00 7936K (↑1306K)9
FEDERALBNK PE-68.00 7710K (↑220K)11
VEDL PE-160.00 6684K (↑496K)24

Top Losers

OptionOpen Interest %
HDFC PE-1400.00 0K (↑0K)-100
CUMMINSIND PE-500.00 0K (↑0K)-100
APOLLOHOSP PE-2240.00 1K (↑1K)-99
CANBK PE-85.00 11K (↑11K)-98
SBIN PE-150.00 0K (↑0K)-98
MGL PE-940.00 1K (↑1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY CE-14500.00 1999K (↑317K)-42
NIFTY CE-14700.00 1280K (↑105K)-48
NIFTY CE-14600.00 1627K (↑171K)-45
NIFTY PE-14300.00 1051K (↓-21K)34
NIFTY PE-14200.00 1615K (↓-10K)32

Top Gainers

OptionOpen Interest %
FINNIFTY PE-14500.00 0K (↑0K)163
BANKNIFTY PE-24500.00 1K (↓-0K)89
FINNIFTY PE-15100.00 0K (↑0K)84
NIFTY PE-10300.00 7K (↓-1K)56
BANKNIFTY PE-31700.00 12K (↑2K)48
FINNIFTY PE-15400.00 0K (↑0K)48

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY CE-15000.00 2494K (↑7K)-57
NIFTY PE-13000.00 2428K (↑31K)-3
NIFTY PE-13500.00 2082K (↑13K)11
NIFTY CE-14500.00 1999K (↑317K)-42
NIFTY PE-12000.00 1803K (↓-26K)-5

Hot

OptionOpen Interest %
NIFTY PE-14100.00 1255K (↑290K)29
NIFTY PE-13600.00 1401K (↑148K)15
NIFTY PE-13800.00 1459K (↑148K)26
BANKNIFTY PE-29000.00 418K (↑57K)10
BANKNIFTY PE-30500.00 188K (↑31K)39
NIFTY PE-13700.00 1119K (↑30K)19

Top

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY PE-13500.00 2082K (↑13K)11
NIFTY PE-13800.00 1459K (↑148K)26
NIFTY PE-13600.00 1401K (↑148K)15
NIFTY PE-14100.00 1255K (↑290K)29
NIFTY PE-13700.00 1119K (↑30K)19

Top Losers

OptionOpen Interest %
FINNIFTY CE-16200.00 0K (↑0K)-68
FINNIFTY PE-13100.00 0K (↑0K)-65
NIFTY CE-15000.00 2494K (↑7K)-57
NIFTY CE-15050.00 141K (↓-52K)-57
NIFTY CE-14900.00 1045K (↑133K)-56
NIFTY CE-14950.00 293K (↑62K)-56

Free Options Tips

ACC Limited(ACC PE-1540) 184.3%
Adani Enterprises Limite(ADANIENT PE-450) 120.7%
Adani Ports and Specia(ADANIPORTS PE-550) 52.6%
Amara Raja Batteries L(AMARAJABAT PE-940) 53.9%
Ambuja Cements Limited(AMBUJACEM PE-238) 119.4%
Apollo Hospitals Ente(APOLLOHOSP CE-2420) 71.9%
Apollo Tyres Limited(APOLLOTYRE CE-175) 78.5%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT CE-2580) 30.2%
Aurobindo Pharma Limi(AUROPHARMA PE-1040) 33.9%
Axis Bank Limited(AXISBANK PE-690) 33.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-3700) 10.1%
Bajaj Finance Limited(BAJFINANCE PE-3800) 38%
Bank of Baroda(BANKBARODA PE-64) 25%
BANKNIFTY(BANKNIFTY PE-24500) 88.5%
Bata India Limited(BATAINDIA PE-1300) 172.7%
Bharat Electronics Limited(BEL PE-118) 9.5%
Bharat Forge Limited(BHARATFORG PE-620) 52.8%
Bharti Airtel Limited(BHARTIARTL PE-610) 27.8%
Bharat Heavy Electricals Limi(BHEL PE-39) 134.8%
Biocon Limited(BIOCON PE-360) 100%
Bosch Limited(BOSCHLTD PE-15000) 4.3%
Bharat Petroleum Corporation(BPCL CE-300) 31%
Britannia Industries L(BRITANNIA PE-3750) 16.5%
Cadila Healthcare Limite(CADILAHC PE-500) 20.5%
Canara Bank(CANBK PE-118) 50%
Cipla Limited(CIPLA PE-860) 53.8%
Coal India Limited(COALINDIA PE-123) 60%
Colgate Palmolive (India)(COLPAL PE-1400) 90.5%
Container Corporation of I(CONCOR PE-460) 68.9%
Cummins India Limited(CUMMINSIND PE-550) 75%
Dabur India Limited(DABUR CE-535) 232.1%
Divis Laboratories Limi(DIVISLAB PE-3450) 42.1%
DLF Limited(DLF PE-300) 9.1%
Dr. Reddys Laboratories (DRREDDY PE-4950) 242%
Eicher Motors Limited(EICHERMOT PE-2300) 16.7%
Exide Industries Limited(EXIDEIND PE-188) 113.3%
The Federal Bank Limite(FEDERALBNK PE-56) 100%
GAIL (India) Limited(GAIL PE-118) 50%
Glenmark Pharmaceuticals(GLENMARK PE-540) 35.5%
GMR Infrastructure Limite(GMRINFRA PE-26) 23.8%
Godrej Consumer Products(GODREJCP PE-800) 3.4%
Grasim Industries Limited(GRASIM PE-990) 60%
Havells India Limited(HAVELLS PE-800) 90%
HCL Technologies Limited(HCLTECH PE-810) 26.7%
Housing Development Finance(HDFC PE-2720) 51.9%
HDFC Bank Limited(HDFCBANK PE-1100) 18.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 37.1%
Hindalco Industries Limi(HINDALCO PE-275) 81.8%
Hindustan Petroleum Cor(HINDPETRO PE-195) 50%
Hindustan Unilever Li(HINDUNILVR PE-2500) 19.4%
Indiabulls Housing Fin(IBULHSGFIN PE-175) 38.9%
ICICI Bank Limited(ICICIBANK PE-580) 29%
Idea Cellular Limited(IDEA PE-14) 11.1%
Indraprastha Gas Limited(IGL PE-515) 317.7%
IndusInd Bank Limited(INDUSINDBK PE-820) 55.6%
Infosys Limited(INFY PE-1060) 62.5%
Indian Oil Corporation Limited(IOC PE-70) 100%
ITC Limited(ITC PE-140) 100%
Jindal Steel & Power L(JINDALSTEL PE-275) 101.8%
JSW Steel Limited(JSWSTEEL PE-365) 163.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2650) 25.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 90.5%
L&T Finance Holdings Lim(L&TFH CE-96) 1177.8%
LIC Housing Finance Lim(LICHSGFIN PE-320) 166.7%
Larsen & Toubro Limited(LT PE-1100) 45%
Lupin Limited(LUPIN PE-800) 100%
Mahindra & Mahindra Limit(M&M PE-830) 18.6%
Mahindra & Mahindra Fi(M&MFIN PE-140) 133.3%
Marico Limited(MARICO CE-445) 185.7%
Maruti Suzuki India Limit(MARUTI PE-8300) 47.7%
United Spirits Limited(MCDOWELL-N PE-540) 23.1%
MindTree Limited(MINDTREE CE-1540) 110.6%
Motherson Sumi Systems(MOTHERSUMI PE-170) 32.5%
MRF Limited(MRF PE-90000) 21%
NIFTY(NIFTY PE-10300) 55.6%
NMDC Limited(NMDC PE-65) 5700%
NTPC Limited(NTPC PE-88) 266.7%
Oil & Natural Gas Corporation(ONGC CE-91) 600%
Page Industries Limited(PAGEIND PE-28000) 13.5%
Petronet LNG Limited(PETRONET PE-245) 200%
Power Finance Corporation Lim(PFC PE-108) 70%
Pidilite Industries L(PIDILITIND PE-1640) 95.1%
Punjab National Bank(PNB PE-37) 5.7%
Power Grid Corporation (POWERGRID PE-183) 120%
Rural Electrification Corpo(RECLTD PE-92) 150%
Reliance Industries Lim(RELIANCE PE-1350) 50%
Steel Authority of India Limi(SAIL PE-62) 69.2%
State Bank of India(SBIN PE-295) 45.8%
Siemens Limited(SIEMENS PE-1640) 41.7%
SRF Limited(SRF PE-5300) 49.7%
Shriram Transport Fin(SRTRANSFIN PE-1200) 15.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-530) 73.7%
Sun TV Network Limited(SUNTV PE-550) 14.2%
Tata Chemicals Limited(TATACHEM PE-540) 50.9%
Tata Motors Limited(TATAMOTORS PE-250) 53.1%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL PE-530) 128.6%
Tata Consultancy Services Li(TCS PE-2820) 25%
Tech Mahindra Limited(TECHM PE-880) 83.3%
Titan Industries Limited(TITAN PE-1640) 43%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 162%
Torrent Power Limited(TORNTPOWER PE-315) 75.3%
TVS Motor Company Limite(TVSMOTOR PE-400) 100%
United Breweries Limited(UBL PE-1300) 9.1%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 3100%
UPL Limited(UPL CE-620) 243.9%
Vedanta Limited(VEDL PE-120) 100%
Voltas Limited(VOLTAS PE-750) 40%
Wipro Limited(WIPRO PE-500) 48.5%
Zee Entertainment Enterprise(ZEEL PE-235) 17.3%