Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 109.95 (3.68) | Open Interest : 139900500 ↑ Adds (8856000.00)

Active Options Tips of Tata Power Company Limited (25-Mar-2021)

OptionPriceOpen InterestContracts %
TATAPOWER Call 110.00: CE-110.00 6.40 8424K (↑2687K)3K (↑67.7%)45
TATAPOWER Call 115.00: CE-115.00 4.45 8033K (↑4914K)3K (↑182.3%)53
TATAPOWER Put 100.00: PE-100.00 2.35 3996K (↑378K)1K (↑59%)-27
TATAPOWER Call 105.00: CE-105.00 8.95 3780K (↓-1755K)1K (↓-35.3%)39
TATAPOWER Put 110.00: PE-110.00 6.35 2606K (↑2241K)1K (↑2811.8%)-22
TATAPOWER Put 105.00: PE-105.00 4.00 3078K (↑932K)1K (↑160.7%)-26
TATAPOWER Put 95.00: PE-95.00 1.25 5117K (↑675K)1K (↑15.4%)-31
TATAPOWER Call 100.00: CE-100.00 12.25 5792K (↓-2322K)1K (↓-37.7%)32
TATAPOWER Call 112.00: CE-112.00 5.50 1296K (↑851K)1K (↑391.5%)49
TATAPOWER Call 108.00: CE-108.00 7.30 1296K (↑378K)1K (↑210.7%)43
TATAPOWER Put 90.00: PE-90.00 0.65 4239K (↓-148.5K)1K (↓-9%)-28
TATAPOWER Call 111.00: CE-111.00 5.95 1715K (↑446K)1K (↑224.6%)47
TATAPOWER Call 113.00: CE-113.00 5.15 1890K (↑729K)0K (↑69.9%)49
TATAPOWER Call 114.00: CE-114.00 4.80 959K (↑783K)0K (↑1079.4%)52
TATAPOWER Call 107.00: CE-107.00 7.95 729K (↓-40.5K)0K (↑141.9%)43
TATAPOWER Call 109.00: CE-109.00 6.90 972K (↓-94.5K)0K (↑85.6%)45
TATAPOWER Put 104.00: PE-104.00 3.65 540K (↑122K)0K (↑136.1%)-26
TATAPOWER Call 106.00: CE-106.00 8.45 473K (↓-310.5K)0K (↑63.5%)41
TATAPOWER Put 108.00: PE-108.00 5.40 500K (↑500K)0K (↑100%)-81
TATAPOWER Put 85.00: PE-85.00 0.35 2862K (↓-1404K)0K (↓-29.5%)-13
TATAPOWER Put 106.00: PE-106.00 4.45 432K (↑230K)0K (↑333.9%)-25
TATAPOWER Put 103.00: PE-103.00 3.25 405K (↓-94.5K)0K (↑11.6%)-27
TATAPOWER Put 109.00: PE-109.00 5.90 432K (↑432K)0K (↑100%)-80
TATAPOWER Put 107.00: PE-107.00 4.90 527K (↑486K)0K (↑1707.7%)-23
TATAPOWER Put 102.00: PE-102.00 2.85 419K (↓-27K)0K (↑98%)-30
TATAPOWER Put 111.00: PE-111.00 6.95 338K (↑338K)0K (↑100%)-77
TATAPOWER Put 99.00: PE-99.00 2.05 486K (↓-121.5K)0K (↑46.4%)-29
TATAPOWER Call 104.00: CE-104.00 9.50 432K (↓-445.5K)0K (↓-46.4%)38
TATAPOWER Put 112.00: PE-112.00 7.55 392K (↑392K)0K (↑100%)-75
TATAPOWER Call 103.00: CE-103.00 10.20 351K (↓-256.5K)0K (↓-56.4%)36
TATAPOWER Put 97.00: PE-97.00 1.55 567K (↓-13.5K)0K (↓-30.1%)-33
TATAPOWER Put 98.00: PE-98.00 1.80 1215K (↓-202.5K)0K (↓-5.9%)-31
TATAPOWER Put 115.00: PE-115.00 9.45 770K (↑770K)0K (↑100%)-68
TATAPOWER Put 101.00: PE-101.00 2.55 203K (↓-121.5K)0K (↑10.4%)-29
TATAPOWER Put 80.00: PE-80.00 0.15 2538K (↓-162K)0K (↓-53.9%)0
TATAPOWER Put 93.00: PE-93.00 0.95 500K (↓-108K)0K (↓-17.4%)-30
TATAPOWER Put 96.00: PE-96.00 1.45 500K (↓-54K)0K (↓-41.3%)-28
TATAPOWER Put 113.00: PE-113.00 8.20 284K (↑284K)0K (↑100%)-73
TATAPOWER Call 95.00: CE-95.00 15.80 1647K (↓-405K)0K (↓-73%)24
TATAPOWER Put 92.00: PE-92.00 0.80 446K (↓-256.5K)0K (↓-37.6%)-30
TATAPOWER Put 94.00: PE-94.00 1.10 608K (↑41K)0K (↓-52.4%)-29
TATAPOWER Call 102.00: CE-102.00 10.55 432K (↓-297K)0K (↓-69.2%)32
TATAPOWER Put 114.00: PE-114.00 8.85 311K (↑311K)0K (↑100%)-69
TATAPOWER Call 101.00: CE-101.00 11.30 689K (↓-310.5K)0K (↓-73.5%)30
TATAPOWER Call 99.00: CE-99.00 13.05 716K (↓-189K)0K (↓-59%)32
TATAPOWER Put 91.00: PE-91.00 0.70 203K (↓-40.5K)0K (↑14.7%)-33
TATAPOWER Put 89.00: PE-89.00 0.50 216K (↓-54K)0K (↓-19.2%)-33
TATAPOWER Put 88.00: PE-88.00 0.40 378K (↓-121.5K)0K (↓-34%)-38
TATAPOWER Call 90.00: CE-90.00 21.50 2538K (↓-175.5K)0K (↓-51.6%)28
TATAPOWER Call 97.00: CE-97.00 14.15 243K (↓-243K)0K (↓-57.6%)26
TATAPOWER Call 98.00: CE-98.00 13.70 716K (↓-202.5K)0K (↓-68.8%)27
TATAPOWER Put 86.00: PE-86.00 0.35 419K (↓-81K)0K (↑15%)-22
TATAPOWER Put 87.00: PE-87.00 0.35 419K (↓-54K)0K (↓-29%)-36
TATAPOWER Call 96.00: CE-96.00 15.05 756K (↑27K)0K (↓-61.5%)25
TATAPOWER Put 82.00: PE-82.00 0.10 108K (↑0K)0K (↑22.2%)-60
TATAPOWER Call 94.00: CE-94.00 17.75 189K (↓-40.5K)0K (↓-22.2%)31
TATAPOWER Put 83.00: PE-83.00 0.15 351K (↓-27K)0K (↓-57.1%)-50
TATAPOWER Put 70.00: PE-70.00 0.05 716K (↓-13.5K)0K (↓-33.3%)0
TATAPOWER Call 85.00: CE-85.00 26.00 203K (↓-40.5K)0K (↑100%)33
TATAPOWER Put 81.00: PE-81.00 0.15 162K (↓-13.5K)0K (↑25%)-40
TATAPOWER Put 84.00: PE-84.00 0.25 162K (↑27K)0K (↓-82.6%)-29
TATAPOWER Call 92.00: CE-92.00 17.20 54K (↓-40.5K)0K (↑50%)31
TATAPOWER Call 80.00: CE-80.00 31.60 81K (↓-13.5K)0K (↑0%)23
TATAPOWER Put 77.00: PE-77.00 0.10 27K (↑14K)0K (↑100%)-67
TATAPOWER Put 75.00: PE-75.00 0.10 756K (↓-27K)0K (↓-97.7%)0
TATAPOWER Put 79.00: PE-79.00 0.10 108K (↑0K)0K (↓-80%)-33
TATAPOWER Put 76.00: PE-76.00 0.15 54K (↑14K)0K (↓-50%)200
TATAPOWER Call 91.00: CE-91.00 21.10 54K (↑0K)0K (↑100%)105


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 67.10 2453K (↑269K)27K (↓-42.3%)-19
RELIANCE Call 2300.00: CE-2300.00 33.65 1769K (↑13K)16K (↓-46.1%)-24
RELIANCE Put 2100.00: PE-2100.00 40.80 854K (↓-94K)12K (↓-1.8%)25
RELIANCE Call 2400.00: CE-2400.00 16.75 1105K (↑226K)9K (↓-26.2%)-24
RELIANCE Put 2000.00: PE-2000.00 16.90 861K (↓-94.3K)8K (↑1.2%)18
RELIANCE Call 2180.00: CE-2180.00 76.05 330K (↑174K)6K (↑1.5%)-18
RELIANCE Call 2220.00: CE-2220.00 58.85 435K (↑152K)6K (↓-29.8%)-22

Infosys Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 17.10 2254K (↑133K)11K (↑101.3%)1
INFY Call 1360.00: CE-1360.00 30.10 1483K (↑632K)9K (↑115.2%)-4
INFY Call 1340.00: CE-1340.00 39.05 980K (↑371K)7K (↑27.9%)-6
INFY Call 1380.00: CE-1380.00 22.60 1114K (↑227K)6K (↑126.4%)-2
INFY Put 1300.00: PE-1300.00 25.00 509K (↓-12.6K)3K (↑24%)52
INFY Put 1320.00: PE-1320.00 32.95 478K (↑302K)3K (↑109.1%)48
INFY Call 1500.00: CE-1500.00 4.70 706K (↑223K)3K (↑258.1%)29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2453K (↑269K)-19
RELIANCE CE-2300.00 1769K (↑13K)-24
RELIANCE PE-2100.00 854K (↓-94K)25
INFY CE-1400.00 2254K (↑133K)1
INFY CE-1360.00 1483K (↑632K)-4
RELIANCE CE-2400.00 1105K (↑226K)-24

Top Gainers

OptionOpen Interest %
PFIZER PE-4500.00 0K (↑0K)219900
AUBANK CE-1220.00 1K (↑1K)211900
NAVINFLUOR CE-2950.00 0K (↑0K)201000
AUBANK CE-1320.00 4K (↑4K)94400
AUBANK CE-1400.00 9K (↑9K)49400
AUBANK PE-1120.00 1K (↑1K)38700

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 75320K (↑7700K)-17
IDEA PE-11.00 44870K (↑1330K)7
IDEA CE-13.00 39620K (↑700K)0
IDEA CE-15.00 37590K (↑3780K)0
IDEA CE-11.00 35350K (↑5040K)-11
IDEA PE-10.00 28630K (↑1330K)0

Hot

OptionOpen Interest %
BHEL CE-60.00 16989K (↑14826K)50
TATAPOWER CE-115.00 8033K (↑4914K)53
GMRINFRA CE-34.00 5940K (↑3893K)140
PFC CE-150.00 4445K (↑3218K)32
IDFCFIRSTB CE-70.00 13490K (↑3192K)14
GMRINFRA CE-33.00 5535K (↑3015K)114

Top

OptionOpen Interest %
IDEA PE-11.00 44870K (↑1330K)7
IDEA PE-12.00 17290K (↑350K)12
BHEL CE-60.00 16989K (↑14826K)50
IDFCFIRSTB CE-70.00 13490K (↑3192K)14
GMRINFRA CE-30.00 11160K (↑2160K)88
BHEL CE-55.00 11130K (↑2100K)43

Top Losers

OptionOpen Interest %
ULTRACEMCO PE-5400.00 0K (↑0K)-99
JSWSTEEL PE-320.00 3K (↑3K)-99
BHARTIARTL PE-390.00 0K (↑0K)-98
FEDERALBNK PE-72.00 20K (↑20K)-98
GRASIM PE-790.00 0K (↑0K)-97
GRASIM PE-1080.00 2K (↑0K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14500.00 2452K (↓-184K)66
NIFTY CE-15500.00 1526K (↑34K)-22
NIFTY CE-15000.00 1647K (↑370K)-19
NIFTY CE-16000.00 2198K (↑76K)-26
NIFTY CE-15200.00 655K (↓-37K)-20

Top Gainers

OptionOpen Interest %
NIFTY PE-12850.00 5K (↑0K)82
NIFTY PE-13750.00 18K (↑0K)80
NIFTY PE-12750.00 5K (↓-0K)80
NIFTY PE-13800.00 804K (↓-25K)78
NIFTY PE-13900.00 930K (↓-32K)77
NIFTY PE-13700.00 597K (↓-17K)77

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3244K (↑34K)76
NIFTY PE-13500.00 2473K (↓-28K)72
NIFTY PE-14500.00 2452K (↓-184K)66
NIFTY CE-16000.00 2198K (↑76K)-26
NIFTY PE-12500.00 2098K (↓-56K)40
NIFTY PE-15000.00 1974K (↑311K)51

Hot

OptionOpen Interest %
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14800.00 1543K (↑138K)57
NIFTY PE-15100.00 437K (↑123K)46
NIFTY PE-14700.00 1707K (↑72K)60
NIFTY PE-14900.00 479K (↑71K)54
NIFTY PE-14200.00 762K (↑62K)68

Top

OptionOpen Interest %
NIFTY PE-14000.00 3244K (↑34K)76
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14700.00 1707K (↑72K)60
NIFTY PE-14800.00 1543K (↑138K)57
NIFTY PE-14300.00 1200K (↑28K)69
NIFTY PE-14200.00 762K (↑62K)68

Top Losers

OptionOpen Interest %
BANKNIFTY PE-22000.00 8K (↑0K)-73
BANKNIFTY PE-21000.00 4K (↑0K)-49
NIFTY CE-16650.00 5K (↓-1K)-33
BANKNIFTY CE-38300.00 2K (↓-0K)-32
BANKNIFTY CE-38800.00 10K (↓-0K)-32
BANKNIFTY CE-38700.00 4K (↓-0K)-32

Free Options Tips

ACC Limited(ACC CE-1980) 151.5%
Adani Enterprises Limite(ADANIENT CE-810) 20.6%
Adani Ports and Specia(ADANIPORTS CE-810) 1117.1%
Amara Raja Batteries L(AMARAJABAT CE-910) 22.5%
Ambuja Cements Limited(AMBUJACEM CE-335) 147.4%
Apollo Hospitals Ente(APOLLOHOSP PE-3200) 12.8%
Apollo Tyres Limited(APOLLOTYRE CE-258) 694.7%
Ashok Leyland Limited(ASHOKLEY PE-90) 50%
Asian Paints Limited(ASIANPAINT PE-2480) 44.5%
Aurobindo Pharma Limit(AUROPHARMA CE-790) 19.1%
Axis Bank Limited(AXISBANK PE-530) 81.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-4550) 28.3%
Bajaj Finance Limited(BAJFINANCE PE-4200) 38.3%
Bank of Baroda(BANKBARODA PE-37) 1050%
BANKNIFTY(BANKNIFTY PE-32200) 65.3%
Bata India Limited(BATAINDIA CE-1680) 14.5%
Bharat Electronics Limited(BEL PE-110) 50%
Bharat Forge Limited(BHARATFORG PE-500) 100%
Bharti Airtel Limited(BHARTIARTL PE-460) 27.6%
Bharat Heavy Electricals Limi(BHEL CE-46) 51.5%
Biocon Limited(BIOCON CE-550) 800%
Bosch Limited(BOSCHLTD CE-18000) 59%
Bharat Petroleum Corporation(BPCL PE-410) 9.7%
Britannia Industries L(BRITANNIA CE-3750) 12.7%
Cadila Healthcare Limite(CADILAHC CE-510) 18.1%
Canara Bank(CANBK CE-145) 179.8%
Cipla Limited(CIPLA CE-940) 39%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL PE-1500) 14.8%
Container Corporation of I(CONCOR CE-625) 1641.2%
Cummins India Limited(CUMMINSIND CE-890) 2097.2%
Dabur India Limited(DABUR CE-535) 18.4%
Divis Laboratories Limi(DIVISLAB CE-4400) 71.6%
DLF Limited(DLF CE-365) 8.5%
Dr. Reddys Laboratories (DRREDDY PE-4650) 75.4%
Eicher Motors Limited(EICHERMOT PE-2800) 12.4%
Exide Industries Limited(EXIDEIND CE-230) 16.7%
The Federal Bank Limite(FEDERALBNK CE-99) 80.8%
GAIL (India) Limited(GAIL PE-100) 50%
Glenmark Pharmaceuticals(GLENMARK PE-400) 82.6%
GMR Infrastructure Limite(GMRINFRA CE-34) 140%
Godrej Consumer Products(GODREJCP PE-650) 25.9%
Granules India Limited(GRANULES CE-385) 27100%
Grasim Industries Limited(GRASIM CE-1480) 85.4%
Havells India Limited(HAVELLS CE-1170) 19.8%
HCL Technologies Limited(HCLTECH PE-840) 51.4%
Housing Development Finance(HDFC PE-2200) 135.3%
HDFC Bank Limited(HDFCBANK PE-1400) 109.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 33.3%
Hindalco Industries Limi(HINDALCO PE-285) 75%
Hindustan Petroleum Cor(HINDPETRO PE-225) 22.2%
Hindustan Unilever Li(HINDUNILVR PE-1960) 36%
Indiabulls Housing Fin(IBULHSGFIN PE-250) 6.8%
ICICI Bank Limited(ICICIBANK PE-520) 65%
Idea Cellular Limited(IDEA PE-12) 11.5%
Indraprastha Gas Limited(IGL CE-505) 24.8%
IndusInd Bank Limited(INDUSINDBK CE-980) 28.8%
Infosys Limited(INFY CE-1580) 205.9%
Indian Oil Corporation Limited(IOC PE-78) 50%
ITC Limited(ITC PE-165) 1650%
Jindal Steel & Power L(JINDALSTEL PE-280) 119.2%
JSW Steel Limited(JSWSTEEL PE-350) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-3750) 21.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) 588.9%
L&T Finance Holdings Lim(L&TFH PE-98) 173.1%
LIC Housing Finance Lim(LICHSGFIN PE-410) 39.1%
Larsen & Toubro Limited(LT PE-1320) 75.3%
Lupin Limited(LUPIN PE-950) 26.8%
Mahindra & Mahindra Limit(M&M PE-700) 16.7%
Mahindra & Mahindra Fi(M&MFIN PE-160) 37.5%
Marico Limited(MARICO CE-460) 12%
Maruti Suzuki India Limit(MARUTI PE-6200) 13.4%
United Spirits Limited(MCDOWELL-N PE-490) 47.1%
MindTree Limited(MINDTREE CE-1940) 36.6%
Motherson Sumi Systems(MOTHERSUMI CE-223) 16.6%
MRF Limited(MRF CE-91000) 57.3%
NIFTY(NIFTY PE-12850) 82.1%
NMDC Limited(NMDC PE-103) 75%
NTPC Limited(NTPC PE-102) 30%
Oil & Natural Gas Corporatio(ONGC CE-131) 23.3%
Page Industries Limited(PAGEIND CE-29000) 8.3%
Petronet LNG Limited(PETRONET PE-220) 13.3%
Power Finance Corporation Lim(PFC CE-158) 212.5%
Pidilite Industries L(PIDILITIND CE-1720) 13.2%
Punjab National Bank(PNB PE-30) 50%
Power Grid Corporation (POWERGRID PE-203) 44.4%
Rural Electrification Corp(RECLTD PE-155) 36.5%
Reliance Industries Lim(RELIANCE CE-1860) 28.4%
Steel Authority of India Limi(SAIL PE-72) 130%
State Bank of India(SBIN PE-360) 50.8%
Siemens Limited(SIEMENS CE-2020) 179.6%
SRF Limited(SRF CE-6800) 62.5%
Shriram Transport Fin(SRTRANSFIN PE-1100) 37.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 45.5%
Sun TV Network Limited(SUNTV CE-570) 10.8%
Tata Chemicals Limited(TATACHEM CE-550) 30.7%
Tata Motors Limited(TATAMOTORS PE-240) 33.3%
Tata Power Company Limit(TATAPOWER PE-76) 200%
Tata Steel Limited(TATASTEEL CE-580) 58.3%
Tata Consultancy Services Li(TCS PE-2820) 37.5%
Tech Mahindra Limited(TECHM PE-890) 47.9%
Titan Industries Limited(TITAN PE-1380) 19.2%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 56.3%
Torrent Power Limited(TORNTPOWER CE-425) 573%
TVS Motor Company Limite(TVSMOTOR PE-530) 52.2%
United Breweries Limited(UBL CE-1320) 36%
UltraTech Cement Limi(ULTRACEMCO CE-6850) 242.9%
UPL Limited(UPL PE-470) 40%
Vedanta Limited(VEDL CE-185) 151%
Voltas Limited(VOLTAS CE-1030) 17.9%
Wipro Limited(WIPRO CE-520) 23.1%
Zee Entertainment Enterprise(ZEEL CE-180) 73%