Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 68.20 (-0.51) | Open Interest : 52290000 ↑ Adds (585000.00)

Active Options Tips of Tata Power Company Limited (25-Jul-2019)

OptionPriceOpen InterestContracts %
TATAPOWER Call 75.00: CE-75.00 0.15 3294K (↑486K)0K (↑93.6%)-40
TATAPOWER Call 70.00: CE-70.00 0.70 1422K (↑126K)0K (↑27.1%)-26
TATAPOWER Call 80.00: CE-80.00 0.05 1161K (↓-387K)0K (↑89.5%)-50
TATAPOWER Call 72.00: CE-72.00 0.30 801K (↑153K)0K (↑173.7%)-40
TATAPOWER Call 73.00: CE-73.00 0.20 603K (↑72K)0K (↑87.5%)-43
TATAPOWER Call 71.00: CE-71.00 0.45 612K (↑189K)0K (↑144.4%)-36
TATAPOWER Call 69.00: CE-69.00 1.00 288K (↑27K)0K (↑31%)-23
TATAPOWER Call 68.00: CE-68.00 1.45 387K (↓-45K)0K (↓-23.5%)-17
TATAPOWER Put 65.00: PE-65.00 0.30 738K (↑27K)0K (↓-43.2%)-14
TATAPOWER Put 66.00: PE-66.00 0.50 351K (↑27K)0K (↓-4.4%)-17
TATAPOWER Put 68.00: PE-68.00 1.25 279K (↑0K)0K (↓-14.3%)14
TATAPOWER Put 69.00: PE-69.00 1.70 171K (↑63K)0K (↑1300%)6
TATAPOWER Put 67.00: PE-67.00 0.85 414K (↑9K)0K (↓-64.7%)13
TATAPOWER Put 70.00: PE-70.00 2.55 666K (↑0K)0K (↑83.3%)9
TATAPOWER Call 65.00: CE-65.00 3.50 72K (↓-9K)0K (↑100%)-18
TATAPOWER Call 74.00: CE-74.00 0.15 234K (↑9K)0K (↑66.7%)-25
TATAPOWER Call 76.00: CE-76.00 0.10 216K (↓-9K)0K (↑33.3%)-50
TATAPOWER Put 71.00: PE-71.00 2.80 99K (↓-18K)0K (↑200%)-32
TATAPOWER Put 60.00: PE-60.00 0.05 243K (↓-9K)0K (↓-25%)-50
TATAPOWER Call 88.00: CE-88.00 0.05 36K (↓-18K)0K (↑100%)0
TATAPOWER Call 82.00: CE-82.00 0.05 18K (↓-18K)0K (↓-50%)0
TATAPOWER Call 67.00: CE-67.00 3.05 279K (↑9K)0K (↓-85.7%)24
TATAPOWER Put 64.00: PE-64.00 0.20 171K (↑9K)0K (↓-91.7%)-20

Chart for TATAPOWER : Tata Power Company Limited

Powered by iCharts

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 100.00: CE-100.00 10.95 6134K (↓-3524.4K)16K (↑65.9%)121
YESBANK Call 110.00: CE-110.00 6.55 8954K (↑453K)15K (↑135.8%)157
YESBANK Call 120.00: CE-120.00 3.75 8822K (↑1441K)11K (↑139.1%)178
YESBANK Call 105.00: CE-105.00 8.45 3685K (↑572K)9K (↑229%)135
YESBANK Put 90.00: PE-90.00 3.20 7506K (↑1692K)8K (↑58.7%)-45
YESBANK Call 130.00: CE-130.00 2.10 7256K (↑704K)8K (↑328.7%)200
YESBANK Put 80.00: PE-80.00 1.60 6692K (↑898K)7K (↑77.9%)-36

Indiabulls Housing Finance Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 600.00: PE-600.00 10.45 822K (↑139K)4K (↑39.6%)-19
IBULHSGFIN Call 640.00: CE-640.00 28.75 351K (↑85K)3K (↑176%)13
IBULHSGFIN Call 660.00: CE-660.00 18.45 658K (↑58K)3K (↑49.3%)14
IBULHSGFIN Call 700.00: CE-700.00 7.50 971K (↓-16.8K)3K (↓-0.2%)9
IBULHSGFIN Call 680.00: CE-680.00 11.65 442K (↓-60K)3K (↑28.9%)11
IBULHSGFIN Put 620.00: PE-620.00 14.50 418K (↑129K)2K (↑27.6%)-22
IBULHSGFIN Put 640.00: PE-640.00 20.85 370K (↑47K)2K (↓-24.6%)-22

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-100.00 6134K (↓-3524K)121
YESBANK CE-110.00 8954K (↑453K)157
YESBANK CE-120.00 8822K (↑1441K)178
FEDERALBNK CE-110.00 9800K (↑6489K)-35
YESBANK CE-105.00 3685K (↑572K)135
YESBANK PE-90.00 7506K (↑1692K)-45

Top Gainers

OptionOpen Interest %
CADILAHC PE-255.00 2K (↑2K)8150
TATAELXSI PE-750.00 1K (↑1K)2400
TATAELXSI CE-1000.00 10K (↓-1K)2350
INDIGO PE-1000.00 2K (↑2K)1600
RBLBANK PE-500.00 78K (↑76K)1300
INDIGO CE-1800.00 26K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 22540K (↓-28K)50
IDEA CE-12.00 12964K (↑0K)0
IDEA CE-15.00 11788K (↑28K)0
IDEA CE-14.00 10248K (↓-252K)0
IDEA PE-13.00 9856K (↑0K)0
FEDERALBNK CE-110.00 9800K (↑6489K)-35


OptionOpen Interest %
TATAMOTORS CE-180.00 4686K (↑1503K)178
YESBANK CE-120.00 8822K (↑1441K)178
YESBANK CE-130.00 7256K (↑704K)200
YESBANK CE-105.00 3685K (↑572K)135
YESBANK CE-160.00 1894K (↑546K)150
YESBANK CE-110.00 8954K (↑453K)157


OptionOpen Interest %
YESBANK CE-110.00 8954K (↑453K)157
YESBANK CE-120.00 8822K (↑1441K)178
YESBANK CE-130.00 7256K (↑704K)200
ASHOKLEY CE-87.50 5232K (↑684K)6
TATAMOTORS CE-180.00 4686K (↑1503K)178
YESBANK CE-150.00 4345K (↑101K)220

Top Losers

OptionOpen Interest %
TATAMOTORS CE-265.00 0K (↑0K)-100
DIVISLAB CE-1740.00 6K (↑0K)-97
LICHSGFIN PE-490.00 2K (↑2K)-96
RELCAPITAL CE-75.00 141K (↑0K)-96
FEDERALBNK PE-85.00 21K (↑21K)-92
CUMMINSIND PE-660.00 7K (↑7K)-91

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11700.00 1707K (↑75K)61
NIFTY PE-11600.00 2085K (↑611K)-44
NIFTY PE-11500.00 2234K (↑185K)-49
NIFTY CE-11600.00 1456K (↓-149K)49
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY PE-11400.00 1586K (↓-261K)-53

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33300.00 7K (↑0K)133
NIFTY CE-11850.00 287K (↑21K)74
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY CE-11750.00 295K (↑62K)70
NIFTY CE-11700.00 1707K (↑75K)61
NIFTY CE-11900.00 1508K (↑42K)59

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3224K (↑23K)17
NIFTY PE-11300.00 2357K (↓-86K)-53
NIFTY PE-11500.00 2234K (↑185K)-49
NIFTY PE-11600.00 2085K (↑611K)-44
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY CE-11700.00 1707K (↑75K)61


OptionOpen Interest %
NIFTY CE-11700.00 1707K (↑75K)61
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY CE-11750.00 295K (↑62K)70
NIFTY CE-11900.00 1508K (↑42K)59
NIFTY CE-12000.00 3224K (↑23K)17
NIFTY CE-11850.00 287K (↑21K)74


OptionOpen Interest %
NIFTY CE-12000.00 3224K (↑23K)17
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY CE-11700.00 1707K (↑75K)61
NIFTY CE-11900.00 1508K (↑42K)59
NIFTY CE-12200.00 1046K (↑35K)8
NIFTY CE-11750.00 295K (↑62K)70

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29100.00 2K (↓-0K)-64
NIFTY PE-9900.00 6K (↓-1K)-59
NIFTY PE-11150.00 4K (↓-2K)-58
NIFTY PE-11250.00 43K (↓-2K)-58
NIFTY PE-11350.00 72K (↓-23K)-56
NIFTY PE-11200.00 1531K (↓-155K)-55

Free Options Tips

ACC Limited(ACC CE-1740) 150%
Adani Enterprises Limite(ADANIENT CE-145) 25%
Adani Ports and Specia(ADANIPORTS CE-430) 112%
Adani Power Limited(ADANIPOWER CE-63) 23.9%
Amara Raja Batteries L(AMARAJABAT PE-550) 83.3%
Ambuja Cements Limited(AMBUJACEM CE-230) 17.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1340) 4.8%
Apollo Tyres Limited(APOLLOTYRE CE-220) 50%
Arvind Limited(ARVIND CE-75) 100%
Ashok Leyland Limited(ASHOKLEY PE-58) 100%
Asian Paints Limited(ASIANPAINT CE-1480) 100%
Aurobindo Pharma Limit(AUROPHARMA CE-770) 50%
Axis Bank Limited(AXISBANK CE-770) 42.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 34.8%
Bajaj Finance Limited(BAJFINANCE CE-3250) 17%
Bank of Baroda(BANKBARODA PE-100) 200%
Bank of India(BANKINDIA CE-80) 19.6%
Bata India Limited(BATAINDIA CE-1380) 35.9%
Bharat Electronics Limited(BEL CE-95) 13.6%
Bharat Forge Limited(BHARATFORG CE-420) 54.3%
Bharti Airtel Limited(BHARTIARTL PE-210) 100%
Bharat Heavy Electricals Limi(BHEL CE-77) 100%
Biocon Limited(BIOCON CE-260) 72.3%
Bosch Limited(BOSCHLTD CE-15750) -80.3%
Bharat Petroleum Corporation(BPCL CE-340) 41.1%
Britannia Industries L(BRITANNIA PE-2800) 19.1%
Cadila Healthcare Limite(CADILAHC PE-255) 8150%
Canara Bank(CANBK PE-230) 50%
Castrol India Limited(CASTROLIND CE-140) 133.3%
Century Textiles & Ind(CENTURYTEX CE-960) 72.3%
CESC Limited(CESC PE-780) 2.9%
Cipla Limited(CIPLA CE-590) 50%
Coal India Limited(COALINDIA CE-225) 37.4%
Colgate Palmolive (India)(COLPAL PE-1110) 35.1%
Container Corporation of I(CONCOR CE-600) -6.3%
Cummins India Limited(CUMMINSIND PE-740) 120%
Dabur India Limited(DABUR CE-435) 442.9%
Dewan Housing Finance Corpora(DHFL CE-55) 127.3%
Dish TV India Limited(DISHTV PE-23) 50%
Divis Laboratories Limi(DIVISLAB CE-1680) 90.4%
DLF Limited(DLF CE-205) 83.3%
Dr. Reddys Laboratories (DRREDDY CE-2750) 76.2%
Eicher Motors Limited(EICHERMOT PE-20500) 59.5%
Engineers India Limite(ENGINERSIN PE-118) 178.7%
Exide Industries Limited(EXIDEIND PE-235) 28.8%
The Federal Bank Limit(FEDERALBNK PE-113) 42.6%
GAIL (India) Limited(GAIL PE-120) 333.3%
Glenmark Pharmaceuticals(GLENMARK CE-460) 29.5%
GMR Infrastructure Limite(GMRINFRA CE-16) 50%
Godrej Consumer Products(GODREJCP CE-670) 74.2%
Grasim Industries Limited(GRASIM CE-930) 28.7%
Havells India Limited(HAVELLS CE-830) 100%
HCL Technologies Limited(HCLTECH PE-1060) 20.8%
Housing Development Finance(HDFC CE-2420) 60%
HDFC Bank Limited(HDFCBANK PE-2260) 190.6%
Hero MotoCorp Limited(HEROMOTOCO CE-2550) 31.6%
Hexaware Technologies Li(HEXAWARE CE-360) 14.9%
Hindalco Industries Limi(HINDALCO CE-225) 50%
Hindustan Petroleum Cor(HINDPETRO CE-320) 166.7%
Hindustan Unilever Li(HINDUNILVR CE-1860) 93.1%
Hindustan Zinc Limited(HINDZINC CE-225) 75.5%
Indiabulls Housing Fin(IBULHSGFIN CE-840) 42.9%
ICICI Bank Limited(ICICIBANK CE-400) 31.6%
IDBI Bank Limited(IDBI CE-37) 100%
Idea Cellular Limited(IDEA CE-13) 50%
Indraprastha Gas Limited(IGL CE-295) 167.8%
IndusInd Bank Limited(INDUSINDBK PE-1650) 70.7%
Bharti Infratel Limited(INFRATEL CE-265) 17.6%
Infosys Limited(INFY CE-680) 25.8%
Indian Oil Corporation Limite(IOC CE-163) 25%
ITC Limited(ITC PE-300) 18.4%
Jindal Steel & Power L(JINDALSTEL CE-145) 48.3%
JSW Steel Limited(JSWSTEEL CE-265) 21.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 650%
Just Dial Limited(JUSTDIAL PE-640) 329.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1380) 31.6%
L&T Finance Holdings Li(L&TFH PE-140) 40.5%
LIC Housing Finance Lim(LICHSGFIN CE-520) 55.5%
Larsen & Toubro Limited(LT CE-1460) 32.4%
Lupin Limited(LUPIN CE-850) 175%
Mahindra & Mahindra Limit(M&M PE-620) 40.1%
Mahindra & Mahindra Fi(M&MFIN CE-430) 140%
Marico Limited(MARICO PE-360) 32.4%
Maruti Suzuki India Limit(MARUTI CE-7400) 53.9%
United Spirits Limited(MCDOWELL-N CE-640) 64.3%
MindTree Limited(MINDTREE CE-900) 60.9%
Motherson Sumi Systems (MOTHERSUMI PE-90) 200%
NCC Limited(NCC CE-120) 100%
NIFTY(NIFTY CE-11850) 74.4%
NIIT Technologies Limit(NIITTECH CE-1280) 26.1%
NMDC Limited(NMDC CE-120) 46.2%
NTPC Limited(NTPC CE-128) 54%
Oil India Limited(OIL PE-170) 62.5%
Oil & Natural Gas Corporatio(ONGC CE-148) 72.8%
Page Industries Limited(PAGEIND PE-18000) 20%
Petronet LNG Limited(PETRONET CE-300) 150%
Power Finance Corporation Lim(PFC CE-145) 50%
Pidilite Industries L(PIDILITIND CE-1300) 105.9%
Punjab National Bank(PNB CE-95) 100%
Power Grid Corporation (POWERGRID CE-203) 61.5%
Rural Electrification Corp(RECLTD CE-148) 57.7%
Reliance Capital Limit(RELCAPITAL CE-100) 100%
Reliance Industries Lim(RELIANCE CE-1600) 100%
Reliance Infrastructure (RELINFRA CE-120) 100%
Steel Authority of India Limi(SAIL CE-46) 31.3%
State Bank of India(SBIN CE-415) 50%
Siemens Limited(SIEMENS CE-1460) 27.3%
SRF Limited(SRF CE-2900) 145.6%
Shriram Transport Fin(SRTRANSFIN CE-1120) 72.8%
Strides Arcolab Limited(STAR CE-380) 24.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 78.5%
Sun TV Network Limited(SUNTV CE-480) 24.7%
Tata Chemicals Limited(TATACHEM CE-610) 61.1%
Tata Elxsi Limited(TATAELXSI PE-750) 2400%
Tata Global Beverages (TATAGLOBAL CE-235) 351.9%
Tata Motors Limited(TATAMOTORS CE-175) 193.3%
Tata Motors Limited(TATAMTRDVR CE-83) 146.2%
Tata Power Company Limit(TATAPOWER CE-67) 24.5%
Tata Steel Limited(TATASTEEL CE-480) 39.3%
Tata Consultancy Services Li(TCS PE-2020) 97.7%
Tech Mahindra Limited(TECHM PE-660) 14%
Titan Industries Limited(TITAN CE-1120) 55.4%
Torrent Pharmaceutica(TORNTPHARM CE-1600) 236.5%
Torrent Power Limited(TORNTPOWER CE-340) 70%
TVS Motor Company Limite(TVSMOTOR PE-520) 30.7%
United Breweries Limited(UBL CE-1440) 38.8%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 0%
Union Bank of India(UNIONBANK CE-78) 95.2%
UPL Limited(UPL CE-753) 315.4%
Vedanta Limited(VEDL PE-210) 22.3%
Voltas Limited(VOLTAS CE-590) 44.9%
Wipro Limited(WIPRO PE-283) 209.2%
Yes Bank Limited(YESBANK CE-190) 300%
Zee Entertainment Enterprise(ZEEL PE-370) 6.2%