Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 92.40 (-11.83) | Open Interest : 133515000 ↑ Adds (2457000.00)

Active Options Tips of Tata Power Company Limited (29-Apr-2021)

OptionPriceOpen InterestContracts %
TATAPOWER Call 110.00: CE-110.00 0.80 19562K (↑2349K)3K (↑184%)-69
TATAPOWER Call 100.00: CE-100.00 2.15 8019K (↑4968K)2K (↑2967.2%)-70
TATAPOWER Call 105.00: CE-105.00 1.25 10692K (↑743K)2K (↑134.2%)-71
TATAPOWER Put 90.00: PE-90.00 3.65 5778K (↓-999K)2K (↑717.1%)630
TATAPOWER Call 95.00: CE-95.00 3.70 2930K (↑2498K)1K (↑92900%)-69
TATAPOWER Put 95.00: PE-95.00 6.25 5373K (↑14K)1K (↑267%)495
TATAPOWER Call 120.00: CE-120.00 0.40 8519K (↓-729K)1K (↑21.4%)-56
TATAPOWER Put 85.00: PE-85.00 1.95 2754K (↑972K)1K (↑17500%)680
TATAPOWER Call 115.00: CE-115.00 0.50 5886K (↓-148.5K)1K (↑86.3%)-67
TATAPOWER Put 100.00: PE-100.00 9.65 4550K (↓-1336.5K)1K (↑86.6%)311
TATAPOWER Put 80.00: PE-80.00 1.00 1850K (↑824K)0K (↑10550%)900
TATAPOWER Call 104.00: CE-104.00 1.40 1485K (↑338K)0K (↑334.2%)-71
TATAPOWER Call 98.00: CE-98.00 2.70 608K (↑500K)0K (↑2610%)-68
TATAPOWER Call 106.00: CE-106.00 1.15 1512K (↑27K)0K (↑63.2%)-71
TATAPOWER Call 108.00: CE-108.00 0.95 1350K (↑365K)0K (↑112%)-70
TATAPOWER Put 92.00: PE-92.00 4.60 648K (↓-216K)0K (↑24200%)608
TATAPOWER Call 125.00: CE-125.00 0.25 2930K (↓-526.5K)0K (↑31.8%)-50
TATAPOWER Call 96.00: CE-96.00 3.30 432K (↑432K)0K (↑100%)27
TATAPOWER Call 90.00: CE-90.00 6.05 824K (↑729K)0K (↑100%)-64
TATAPOWER Call 103.00: CE-103.00 1.60 1148K (↑621K)0K (↑329.8%)-70
TATAPOWER Call 102.00: CE-102.00 1.75 986K (↑432K)0K (↑720.8%)-68
TATAPOWER Put 97.00: PE-97.00 7.80 837K (↑0K)0K (↑630.8%)420
TATAPOWER Put 94.00: PE-94.00 5.80 527K (↓-148.5K)0K (↑970.6%)544
TATAPOWER Call 107.00: CE-107.00 1.05 918K (↑135K)0K (↑43.7%)-71
TATAPOWER Put 98.00: PE-98.00 8.20 1013K (↓-216K)0K (↑260%)382
TATAPOWER Call 97.00: CE-97.00 2.90 419K (↑405K)0K (↑100%)-71
TATAPOWER Call 99.00: CE-99.00 2.40 554K (↑284K)0K (↑1400%)-68
TATAPOWER Call 112.00: CE-112.00 0.70 1472K (↑405K)0K (↑98.8%)-67
TATAPOWER Put 105.00: PE-105.00 13.60 3794K (↓-513K)0K (↓-33.7%)196
TATAPOWER Call 102.50: CE-102.50 1.65 581K (↑162K)0K (↑396.8%)-69
TATAPOWER Put 96.00: PE-96.00 6.95 297K (↓-162K)0K (↑2316.7%)435
TATAPOWER Put 99.00: PE-99.00 9.05 770K (↑54K)0K (↑338.7%)353
TATAPOWER Put 101.00: PE-101.00 10.65 405K (↓-40.5K)0K (↑128.9%)294
TATAPOWER Put 102.00: PE-102.00 12.15 554K (↑14K)0K (↑75.4%)286
TATAPOWER Put 110.00: PE-110.00 17.95 1647K (↓-526.5K)0K (↑276.9%)130
TATAPOWER Put 104.00: PE-104.00 12.80 770K (↓-121.5K)0K (↑76.7%)220
TATAPOWER Put 93.00: PE-93.00 5.05 311K (↓-121.5K)0K (↑100%)910
TATAPOWER Call 128.00: CE-128.00 0.25 2552K (↑0K)0K (↑169.2%)-38
TATAPOWER Put 75.00: PE-75.00 0.50 608K (↑419K)0K (↑100%)900
TATAPOWER Call 107.50: CE-107.50 1.00 324K (↑0K)0K (↑83.3%)-71
TATAPOWER Put 103.00: PE-103.00 11.85 621K (↓-108K)0K (↓-11.1%)229
TATAPOWER Call 109.00: CE-109.00 0.90 1175K (↑230K)0K (↓-28.4%)-68
TATAPOWER Call 101.00: CE-101.00 2.00 257K (↑41K)0K (↑341.7%)-72
TATAPOWER Put 88.00: PE-88.00 3.00 297K (↑230K)0K (↑100%)275
TATAPOWER Put 102.50: PE-102.50 11.75 581K (↑41K)0K (↓-29.5%)256
TATAPOWER Call 111.00: CE-111.00 0.75 797K (↓-81K)0K (↓-23.6%)-67
TATAPOWER Put 107.00: PE-107.00 16.30 297K (↓-148.5K)0K (↑28.6%)165
TATAPOWER Call 118.00: CE-118.00 0.35 270K (↓-162K)0K (↑3300%)-74
TATAPOWER Call 113.00: CE-113.00 0.65 473K (↑41K)0K (↑342.9%)-68
TATAPOWER Call 116.00: CE-116.00 0.45 243K (↓-54K)0K (↑130.8%)-64
TATAPOWER Put 106.00: PE-106.00 15.60 419K (↓-27K)0K (↑11.1%)203
TATAPOWER Call 112.50: CE-112.50 0.65 1256K (↑41K)0K (↑7.1%)-64
TATAPOWER Call 85.00: CE-85.00 8.85 108K (↑95K)0K (↑100%)-52
TATAPOWER Put 92.50: PE-92.50 5.10 54K (↑54K)0K (↑100%)46
TATAPOWER Put 108.00: PE-108.00 17.05 297K (↓-81K)0K (↑120%)151
TATAPOWER Call 92.50: CE-92.50 4.65 95K (↑95K)0K (↑100%)-53
TATAPOWER Call 114.00: CE-114.00 0.55 473K (↓-121.5K)0K (↓-46%)-67
TATAPOWER Put 107.50: PE-107.50 17.45 54K (↓-67.5K)0K (↓-10%)191
TATAPOWER Call 117.00: CE-117.00 0.45 378K (↓-81K)0K (↑240%)-64
TATAPOWER Put 70.00: PE-70.00 0.30 135K (↑95K)0K (↑100%)200
TATAPOWER Put 97.50: PE-97.50 5.80 135K (↑0K)0K (↑62.5%)214
TATAPOWER Call 93.00: CE-93.00 4.65 54K (↑54K)0K (↑100%)48
TATAPOWER Call 117.50: CE-117.50 0.40 68K (↑54K)0K (↑800%)-69
TATAPOWER Put 109.00: PE-109.00 14.80 95K (↑27K)0K (↑12.5%)131
TATAPOWER Call 124.00: CE-124.00 0.25 324K (↓-81K)0K (↑700%)-62
TATAPOWER Put 115.00: PE-115.00 23.80 81K (↓-54K)0K (↑166.7%)115
TATAPOWER Call 122.00: CE-122.00 0.40 446K (↓-67.5K)0K (↑14.3%)-33
TATAPOWER Put 87.00: PE-87.00 1.85 14K (↑0K)0K (↑100%)-14
TATAPOWER Call 126.00: CE-126.00 0.20 392K (↓-13.5K)0K (↓-41.7%)-60
TATAPOWER Put 112.00: PE-112.00 14.60 162K (↑14K)0K (↓-73.7%)58
TATAPOWER Put 65.00: PE-65.00 0.15 81K (↑14K)0K (↑100%)50
TATAPOWER Put 60.00: PE-60.00 0.10 108K (↑41K)0K (↑200%)100
TATAPOWER Call 119.00: CE-119.00 0.45 122K (↑0K)0K (↑100%)-63
TATAPOWER Put 83.00: PE-83.00 1.25 27K (↑27K)0K (↑100%)14
TATAPOWER Call 121.00: CE-121.00 1.75 68K (↑0K)0K (↑0%)133
TATAPOWER Put 82.00: PE-82.00 0.10 14K (↑14K)0K (↑100%)-99
TATAPOWER Call 47.00: CE-47.00 40.65 14K (↑14K)0K (↑100%)32
TATAPOWER Call 123.00: CE-123.00 0.50 81K (↓-13.5K)0K (↑100%)-33
TATAPOWER Call 94.00: CE-94.00 4.20 14K (↑14K)0K (↑100%)42
TATAPOWER Call 82.00: CE-82.00 8.30 14K (↑14K)0K (↑100%)33


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Apr-2021)

OptionPriceOpen InterestContracts %
RELIANCE Put 1900.00: PE-1900.00 47.85 1459K (↑102K)17K (↑218.3%)129
RELIANCE Call 2000.00: CE-2000.00 27.80 1919K (↑325K)15K (↑41.9%)-48
RELIANCE Call 2100.00: CE-2100.00 11.40 3090K (↓-68.5K)13K (↑20%)-47
RELIANCE Put 1800.00: PE-1800.00 19.05 755K (↑59K)10K (↑300.1%)170
RELIANCE Call 2200.00: CE-2200.00 5.55 2198K (↓-430K)8K (↑60%)-40
RELIANCE Call 2040.00: CE-2040.00 19.30 765K (↑10K)6K (↑33.3%)-48
RELIANCE Call 1940.00: CE-1940.00 48.05 209K (↑167K)5K (↑3706.8%)-44

Infosys Limited Options (29-Apr-2021)

OptionPriceOpen InterestContracts %
INFY Call 1500.00: CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
INFY Call 1460.00: CE-1460.00 45.75 1841K (↑465K)10K (↑45.5%)7
INFY Call 1600.00: CE-1600.00 12.05 1712K (↑740K)8K (↑193.9%)20
INFY Call 1440.00: CE-1440.00 53.80 1578K (↑425K)7K (↑54%)4
INFY Call 1480.00: CE-1480.00 38.60 1289K (↑198K)6K (↑184.7%)11
INFY Put 1400.00: PE-1400.00 39.55 997K (↑261K)5K (↑121.7%)50
INFY Put 1300.00: PE-1300.00 10.45 2409K (↑175K)4K (↑118.1%)73




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
DRREDDY CE-5000.00 419K (↑170K)287
INFY CE-1500.00 3839K (↑1499K)14
RELIANCE PE-1900.00 1459K (↑102K)129
DRREDDY CE-5500.00 199K (↑122K)739
RELIANCE CE-2000.00 1919K (↑325K)-48
TCS CE-3400.00 1459K (↑489K)-41

Top Gainers

OptionOpen Interest %
PFIZER CE-4800.00 0K (↑0K)409900
IRCTC PE-1580.00 2K (↑2K)120900
AUBANK PE-1080.00 1K (↑1K)96100
AUBANK PE-1020.00 1K (↑1K)59900
MPHASIS PE-1540.00 1K (↑1K)48700
IRCTC PE-1440.00 0K (↑0K)47300

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 83790K (↓-210K)-44
IDEA CE-11.00 40110K (↓-1610K)-40
PNB CE-40.00 29328K (↑2896K)-58
IDEA PE-9.00 25340K (↓-2100K)100
IDFCFIRSTB CE-60.00 24035K (↑2451K)-65
IDEA CE-12.00 23030K (↓-420K)0

Hot

OptionOpen Interest %
IDFCFIRSTB PE-47.00 2508K (↑1976K)380
IDFCFIRSTB PE-50.00 10754K (↑1805K)283
BHEL PE-45.00 6006K (↑1722K)511
INFY CE-1500.00 3839K (↑1499K)14
BANKBARODA PE-65.00 4423K (↑1334K)321
BANKBARODA PE-66.00 1521K (↑1076K)312

Top

OptionOpen Interest %
IDFCFIRSTB PE-50.00 10754K (↑1805K)283
IDEA PE-8.00 10570K (↑350K)100
PNB PE-35.00 8176K (↑336K)277
PNB PE-30.00 6896K (↑544K)500
BHEL PE-45.00 6006K (↑1722K)511
TATAPOWER PE-95.00 5373K (↑14K)495

Top Losers

OptionOpen Interest %
AMARAJABAT CE-1060.00 0K (↑0K)-100
TATAPOWER PE-82.00 14K (↑14K)-99
HINDALCO PE-240.00 13K (↑13K)-99
HEROMOTOCO CE-3450.00 0K (↑0K)-99
INDUSINDBK PE-600.00 1K (↑1K)-99
VEDL PE-170.00 31K (↑31K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3131K (↓-502K)214
NIFTY CE-15000.00 2516K (↑393K)-67
NIFTY PE-14500.00 2475K (↓-673K)178
NIFTY PE-13500.00 2209K (↓-126K)227
NIFTY CE-14500.00 1468K (↑595K)-58
BANKNIFTY PE-30000.00 318K (↓-5K)261

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27700.00 1K (↑0K)455
BANKNIFTY PE-27500.00 108K (↑41K)412
BANKNIFTY PE-28000.00 193K (↑72K)407
BANKNIFTY PE-27400.00 22K (↓-2K)401
BANKNIFTY PE-28500.00 97K (↑11K)374
BANKNIFTY PE-29000.00 297K (↑62K)330

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3131K (↓-502K)214
NIFTY CE-15000.00 2516K (↑393K)-67
NIFTY PE-14500.00 2475K (↓-673K)178
NIFTY PE-13500.00 2209K (↓-126K)227
NIFTY PE-14200.00 1501K (↑90K)207
NIFTY CE-15500.00 1472K (↓-87K)-57

Hot

OptionOpen Interest %
NIFTY PE-14300.00 1306K (↑159K)198
NIFTY PE-14200.00 1501K (↑90K)207
BANKNIFTY PE-28000.00 193K (↑72K)407
BANKNIFTY PE-30500.00 195K (↑65K)226
BANKNIFTY PE-29000.00 297K (↑62K)330
BANKNIFTY PE-31000.00 229K (↑58K)198

Top

OptionOpen Interest %
NIFTY PE-14200.00 1501K (↑90K)207
NIFTY PE-13000.00 1393K (↑52K)215
NIFTY PE-14300.00 1306K (↑159K)198
NIFTY PE-12500.00 1193K (↑13K)164
NIFTY PE-14400.00 783K (↑41K)187
NIFTY PE-16000.00 563K (↑11K)49

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33500.00 285K (↑1K)-69
BANKNIFTY CE-33400.00 17K (↓-1K)-69
BANKNIFTY CE-34000.00 302K (↓-12K)-69
BANKNIFTY CE-33800.00 11K (↓-5K)-69
BANKNIFTY CE-33900.00 7K (↓-0K)-69
BANKNIFTY CE-33300.00 24K (↓-5K)-68

Free Options Tips

ACC Limited(ACC PE-1600) 340%
Adani Enterprises Limite(ADANIENT PE-960) 337.4%
Adani Ports and Specia(ADANIPORTS PE-640) 448.3%
Amara Raja Batteries L(AMARAJABAT PE-770) 84.2%
Ambuja Cements Limited(AMBUJACEM PE-260) 300%
Apollo Hospitals Ente(APOLLOHOSP PE-2600) 290.3%
Apollo Tyres Limited(APOLLOTYRE PE-188) 625%
Ashok Leyland Limited(ASHOKLEY PE-90) 350%
Asian Paints Limited(ASIANPAINT PE-2340) 134.2%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 950%
Axis Bank Limited(AXISBANK PE-550) 268.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 239.6%
Bajaj Finance Limited(BAJFINANCE PE-3600) 524.6%
Bank of Baroda(BANKBARODA PE-50) 600%
BANKNIFTY(BANKNIFTY PE-27700) 454.7%
Bata India Limited(BATAINDIA PE-1200) 3550%
Bharat Electronics Limited(BEL PE-113) 520%
Bharat Forge Limited(BHARATFORG PE-500) 336.4%
Bharti Airtel Limited(BHARTIARTL PE-510) 219.6%
Bharat Heavy Electricals Limi(BHEL PE-40) 800%
Biocon Limited(BIOCON PE-300) 400%
Bosch Limited(BOSCHLTD PE-12000) 400%
Bharat Petroleum Corporation(BPCL PE-385) 311.1%
Britannia Industries L(BRITANNIA CE-4400) 156.3%
Cadila Healthcare Limite(CADILAHC PE-385) 750%
Canara Bank(CANBK PE-110) 833.3%
Cipla Limited(CIPLA PE-650) 566.7%
Coal India Limited(COALINDIA PE-83) 2400%
Colgate Palmolive (India)(COLPAL PE-1500) 205.1%
Container Corporation of I(CONCOR PE-520) 117.4%
Cummins India Limited(CUMMINSIND PE-800) 412.1%
Dabur India Limited(DABUR PE-480) 480%
Divis Laboratories Limi(DIVISLAB CE-4500) 280%
DLF Limited(DLF PE-230) 990%
Dr. Reddys Laboratories (DRREDDY CE-5550) 1534.6%
Eicher Motors Limited(EICHERMOT PE-2100) 445%
Exide Industries Limited(EXIDEIND PE-160) 420%
The Federal Bank Limite(FEDERALBNK PE-68) 337.5%
GAIL (India) Limited(GAIL PE-125) 200%
Glenmark Pharmaceuticals(GLENMARK PE-400) 412.5%
GMR Infrastructure Limite(GMRINFRA PE-21) 250%
Godrej Consumer Products(GODREJCP PE-680) 350%
Granules India Limited(GRANULES CE-355) 13100%
Grasim Industries Limited(GRASIM PE-1340) 303.8%
Havells India Limited(HAVELLS PE-850) 1920%
HCL Technologies Limited(HCLTECH PE-800) 130.8%
Housing Development Finance(HDFC PE-2200) 391.2%
HDFC Bank Limited(HDFCBANK PE-1100) 281.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 354.6%
Hindalco Industries Limi(HINDALCO PE-160) 400%
Hindustan Petroleum Cor(HINDPETRO PE-210) 287.5%
Hindustan Unilever Li(HINDUNILVR PE-1900) 66.7%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 396.3%
ICICI Bank Limited(ICICIBANK PE-470) 433.3%
Idea Cellular Limited(IDEA PE-8) 100%
Indraprastha Gas Limited(IGL PE-485) 352.8%
IndusInd Bank Limited(INDUSINDBK PE-720) 580%
Infosys Limited(INFY PE-1300) 72.7%
Indian Oil Corporation Limited(IOC PE-75) 300%
ITC Limited(ITC PE-193) 314.3%
Jindal Steel & Power L(JINDALSTEL PE-345) 204.9%
JSW Steel Limited(JSWSTEEL PE-360) 125%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 191.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) 128.3%
L&T Finance Holdings Lim(L&TFH PE-83) 1050%
LIC Housing Finance Lim(LICHSGFIN PE-300) 900%
Larsen & Toubro Limited(LT PE-1260) 330.8%
Lupin Limited(LUPIN PE-990) 313.8%
Mahindra & Mahindra Limit(M&M PE-680) 360%
Mahindra & Mahindra Fi(M&MFIN PE-150) 950%
Marico Limited(MARICO PE-415) 173.9%
Maruti Suzuki India Limit(MARUTI PE-6100) 350.6%
United Spirits Limited(MCDOWELL-N PE-510) 295%
MindTree Limited(MINDTREE PE-1800) 263.5%
Motherson Sumi Systems(MOTHERSUMI PE-150) 600%
MRF Limited(MRF PE-82000) 121.4%
NIFTY(NIFTY PE-13650) 260.4%
NMDC Limited(NMDC PE-118) 400%
NTPC Limited(NTPC PE-93) 214.3%
Oil & Natural Gas Corporation(ONGC PE-80) 500%
Page Industries Limited(PAGEIND PE-29000) 113.5%
Petronet LNG Limited(PETRONET PE-200) 233.3%
Power Finance Corporation Lim(PFC PE-102) 614.3%
Pidilite Industries L(PIDILITIND PE-1700) 327.6%
Punjab National Bank(PNB PE-28) 600%
Power Grid Corporation (POWERGRID PE-190) 207.7%
Rural Electrification Corpo(RECLTD PE-90) 1700%
Reliance Industries Lim(RELIANCE PE-1800) 170.2%
Steel Authority of India Limi(SAIL PE-75) 1900%
State Bank of India(SBIN PE-280) 400%
Siemens Limited(SIEMENS PE-1700) 278.6%
SRF Limited(SRF PE-5000) 241.7%
Shriram Transport Fin(SRTRANSFIN PE-1100) 1663.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 173.7%
Sun TV Network Limited(SUNTV PE-380) 966.7%
Tata Chemicals Limited(TATACHEM PE-620) 660%
Tata Motors Limited(TATAMOTORS PE-255) 520%
Tata Power Company Limit(TATAPOWER PE-93) 910%
Tata Steel Limited(TATASTEEL PE-550) 300%
Tata Consultancy Services Li(TCS PE-2960) 99.3%
Tech Mahindra Limited(TECHM PE-920) 93.6%
Titan Industries Limited(TITAN PE-1380) 287.5%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 143.3%
Torrent Power Limited(TORNTPOWER PE-355) 566.7%
TVS Motor Company Limite(TVSMOTOR PE-410) 200%
United Breweries Limited(UBL PE-1020) 203.8%
UltraTech Cement Limi(ULTRACEMCO PE-5800) 297.5%
UPL Limited(UPL PE-520) 326.9%
Vedanta Limited(VEDL PE-198) 960%
Voltas Limited(VOLTAS PE-850) 709.1%
Wipro Limited(WIPRO PE-385) 156%
Zee Entertainment Enterprise(ZEEL PE-170) 866.7%