Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 323.00 (-0.91) | Open Interest : 88891500 ↑ Adds (2143200.00)

Active Options Tips of Tata Motors Limited (25-Mar-2021)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 350.00: CE-350.00 9.60 10277K (↑980K)3K (↓-3.4%)-15
TATAMOTORS Call 330.00: CE-330.00 15.90 6452K (↑1020K)3K (↑10.7%)-12
TATAMOTORS Call 400.00: CE-400.00 3.00 11776K (↑593K)3K (↑0.6%)-20
TATAMOTORS Call 340.00: CE-340.00 12.35 6014K (↑479K)3K (↓-10.2%)-14
TATAMOTORS Call 360.00: CE-360.00 7.50 6726K (↑428K)2K (↓-6.9%)-17
TATAMOTORS Put 300.00: PE-300.00 8.65 5871K (↑51K)2K (↓-33.8%)0
TATAMOTORS Call 380.00: CE-380.00 4.55 4891K (↓-114K)2K (↓-14.1%)-19
TATAMOTORS Call 370.00: CE-370.00 5.80 5444K (↑291K)1K (↓-13.4%)-18
TATAMOTORS Put 320.00: PE-320.00 17.05 4087K (↑23K)1K (↓-26.3%)2
TATAMOTORS Call 320.00: CE-320.00 20.20 2833K (↑673K)1K (↑92.5%)-11
TATAMOTORS Put 290.00: PE-290.00 5.90 2810K (↑644K)1K (↑16.2%)-2
TATAMOTORS Call 325.00: CE-325.00 17.95 1425K (↑524K)1K (↑169.3%)-11
TATAMOTORS Put 310.00: PE-310.00 12.35 2514K (↑217K)1K (↓-34%)0
TATAMOTORS Put 280.00: PE-280.00 3.85 2901K (↑57K)1K (↓-30.1%)-7
TATAMOTORS Call 440.00: CE-440.00 1.40 5649K (↑336K)1K (↑0%)-24
TATAMOTORS Call 335.00: CE-335.00 14.05 1334K (↑131K)1K (↓-5.9%)-13
TATAMOTORS Put 330.00: PE-330.00 22.85 3910K (↓-159.6K)1K (↓-69.9%)4
TATAMOTORS Put 325.00: PE-325.00 19.70 861K (↓-11.4K)1K (↓-20.5%)2
TATAMOTORS Call 355.00: CE-355.00 8.45 1317K (↓-51.3K)1K (↓-45.4%)-16
TATAMOTORS Put 260.00: PE-260.00 1.50 1214K (↑120K)0K (↓-31.6%)-12
TATAMOTORS Put 270.00: PE-270.00 2.45 1568K (↓-22.8K)0K (↓-13.7%)-6
TATAMOTORS Call 345.00: CE-345.00 10.95 1533K (↑103K)0K (↓-43%)-13
TATAMOTORS Call 365.00: CE-365.00 6.60 1049K (↑108K)0K (↓-11.1%)-15
TATAMOTORS Put 295.00: PE-295.00 7.10 832K (↓-96.9K)0K (↓-4.5%)-4
TATAMOTORS Call 420.00: CE-420.00 1.95 3032K (↑211K)0K (↓-40.2%)-25
TATAMOTORS Put 305.00: PE-305.00 10.35 667K (↓-57K)0K (↓-34%)0
TATAMOTORS Call 375.00: CE-375.00 5.15 1311K (↓-22.8K)0K (↓-37.8%)-18
TATAMOTORS Put 315.00: PE-315.00 14.70 798K (↑17K)0K (↓-47.5%)1
TATAMOTORS Put 285.00: PE-285.00 4.80 467K (↑97K)0K (↑65.9%)-5
TATAMOTORS Put 250.00: PE-250.00 0.90 1556K (↑108K)0K (↓-0.4%)-18
TATAMOTORS Call 300.00: CE-300.00 31.80 1511K (↓-444.6K)0K (↑7.8%)-8
TATAMOTORS Put 275.00: PE-275.00 3.05 621K (↑0K)0K (↓-33.8%)-9
TATAMOTORS Put 265.00: PE-265.00 1.90 279K (↑40K)0K (↓-32%)-10
TATAMOTORS Put 335.00: PE-335.00 25.50 456K (↓-57K)0K (↓-75.6%)2
TATAMOTORS Put 340.00: PE-340.00 29.20 1887K (↓-34.2K)0K (↓-86.1%)5
TATAMOTORS Put 255.00: PE-255.00 1.15 228K (↓-57K)0K (↓-23.3%)-15
TATAMOTORS Put 350.00: PE-350.00 36.35 1653K (↓-51.3K)0K (↓-92.5%)4
TATAMOTORS Call 310.00: CE-310.00 25.40 524K (↑63K)0K (↓-13.5%)-8
TATAMOTORS Call 290.00: CE-290.00 38.00 103K (↑29K)0K (↑633.3%)-11
TATAMOTORS Call 315.00: CE-315.00 22.55 291K (↑23K)0K (↑13.3%)-8
TATAMOTORS Put 240.00: PE-240.00 0.55 542K (↑17K)0K (↓-64.3%)0
TATAMOTORS Put 200.00: PE-200.00 0.25 952K (↓-11.4K)0K (↑66.7%)25
TATAMOTORS Put 230.00: PE-230.00 0.40 239K (↑46K)0K (↓-51.7%)-11
TATAMOTORS Put 245.00: PE-245.00 0.65 137K (↑6K)0K (↑62.5%)-24
TATAMOTORS Put 345.00: PE-345.00 29.50 610K (↓-5.7K)0K (↓-93.2%)-5
TATAMOTORS Put 355.00: PE-355.00 37.55 188K (↓-11.4K)0K (↓-73.9%)-2
TATAMOTORS Put 370.00: PE-370.00 48.00 268K (↓-5.7K)0K (↓-33.3%)-8
TATAMOTORS Put 380.00: PE-380.00 62.00 148K (↓-11.4K)0K (↑50%)10
TATAMOTORS Call 305.00: CE-305.00 33.25 86K (↑6K)0K (↑25%)8
TATAMOTORS Call 280.00: CE-280.00 47.00 68K (↑11K)0K (↑100%)-3
TATAMOTORS Put 360.00: PE-360.00 46.20 513K (↓-17.1K)0K (↓-89.2%)7
TATAMOTORS Put 220.00: PE-220.00 0.30 519K (↑0K)0K (↓-69.2%)-25
TATAMOTORS Put 235.00: PE-235.00 0.50 40K (↑6K)0K (↑50%)43
TATAMOTORS Put 210.00: PE-210.00 0.30 63K (↑0K)0K (↑100%)50
TATAMOTORS Put 160.00: PE-160.00 0.10 342K (↑6K)0K (↓-50%)0
TATAMOTORS Put 225.00: PE-225.00 0.35 17K (↑6K)0K (↑100%)0
TATAMOTORS Put 400.00: PE-400.00 87.30 6K (↑6K)0K (↑100%)1


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 69.35 2485K (↓-349.3K)29K (↓-21.3%)-1
RELIANCE Call 2300.00: CE-2300.00 33.75 2202K (↑88K)25K (↓-1.2%)-5
RELIANCE Call 2240.00: CE-2240.00 52.45 781K (↑277K)12K (↑21%)-3
RELIANCE Call 2400.00: CE-2400.00 15.65 1339K (↑99K)11K (↓-4.7%)-10
RELIANCE Call 2220.00: CE-2220.00 60.70 595K (↑82K)10K (↑32.2%)-1
RELIANCE Put 2100.00: PE-2100.00 32.35 805K (↓-20K)9K (↓-19.6%)-19
RELIANCE Call 2260.00: CE-2260.00 45.40 402K (↑62K)8K (↑18.9%)-3

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 12.10 12489K (↓-81K)8K (↓-21.9%)1
SBIN Call 390.00: CE-390.00 16.40 3954K (↑33K)5K (↓-16.1%)3
SBIN Call 410.00: CE-410.00 8.80 7380K (↓-519K)4K (↓-48.7%)-2
SBIN Put 380.00: PE-380.00 11.25 4788K (↑210K)3K (↓-54.6%)-28
SBIN Call 420.00: CE-420.00 6.35 8037K (↓-291K)3K (↓-45.4%)-3
SBIN Put 390.00: PE-390.00 15.70 3375K (↑303K)3K (↓-33.8%)-23
SBIN Call 450.00: CE-450.00 2.65 10731K (↑408K)3K (↓-36%)-7




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2485K (↓-349K)-1
RELIANCE CE-2300.00 2202K (↑88K)-5
RELIANCE CE-2240.00 781K (↑277K)-3
RELIANCE CE-2400.00 1339K (↑99K)-10
RELIANCE CE-2220.00 595K (↑82K)-1
RELIANCE PE-2100.00 805K (↓-20K)-19

Top Gainers

OptionOpen Interest %
LTI CE-3900.00 0K (↑0K)418900
LTI CE-4200.00 0K (↑0K)149900
PFIZER PE-4400.00 0K (↑0K)115600
DEEPAKNTR CE-1900.00 5K (↑5K)23900
GRANULES PE-295.00 0K (↑0K)6100
TRENT CE-1060.00 1K (↑1K)5100

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 86030K (↑3570K)-13
IDEA CE-11.00 47110K (↓-3850K)-8
IDEA PE-11.00 46340K (↓-980K)0
IDEA CE-13.00 42770K (↑2240K)-20
IDEA CE-15.00 38780K (↑4410K)-33
IDEA PE-10.00 32690K (↑280K)-11

Hot

OptionOpen Interest %
ONGC CE-125.00 10087K (↑1917K)30
VEDL CE-250.00 2753K (↑1693K)17
ONGC CE-122.00 1817K (↑1163K)28
ONGC CE-130.00 6337K (↑1147K)32
VEDL CE-230.00 5481K (↑1004K)18
GAIL CE-160.00 6002K (↑939K)61

Top

OptionOpen Interest %
IDFCFIRSTB CE-70.00 18620K (↑1064K)6
COALINDIA CE-160.00 14217K (↑214K)13
IOC CE-105.00 10985K (↑839K)11
NTPC CE-115.00 10214K (↑371K)9
ONGC CE-125.00 10087K (↑1917K)30
ITC PE-210.00 10029K (↑1427K)2

Top Losers

OptionOpen Interest %
MFSL PE-760.00 4K (↑4K)-100
VEDL PE-167.50 6K (↑6K)-99
ACC PE-1580.00 2K (↑2K)-98
ONGC PE-91.00 131K (↑0K)-98
ICICIGI PE-1280.00 1K (↑1K)-97
TATACONSUM PE-410.00 1K (↑1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 2042K (↑208K)-8
NIFTY CE-15500.00 1885K (↑63K)-10
NIFTY PE-14500.00 2583K (↓-296K)-15
NIFTY CE-15000.00 1866K (↑22K)-5
BANKNIFTY CE-36000.00 414K (↑128K)-11
NIFTY PE-14000.00 3642K (↓-95K)-22

Top Gainers

OptionOpen Interest %
NIFTY CE-14250.00 7K (↑0K)18
NIFTY CE-14150.00 2K (↑0K)15
NIFTY CE-13100.00 8K (↑0K)8
NIFTY CE-13200.00 11K (↑0K)7
NIFTY CE-12300.00 15K (↑0K)6
NIFTY CE-12400.00 5K (↑0K)5

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3642K (↓-95K)-22
NIFTY PE-13500.00 2647K (↑63K)-28
NIFTY PE-14500.00 2583K (↓-296K)-15
NIFTY CE-16000.00 2543K (↑97K)-23
NIFTY PE-12500.00 2113K (↑18K)-26
NIFTY PE-15000.00 2042K (↑208K)-8

Hot

OptionOpen Interest %

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
NIFTY PE-12750.00 5K (↑0K)-62
BANKNIFTY PE-31300.00 1K (↑0K)-60
BANKNIFTY PE-30100.00 1K (↑0K)-52
BANKNIFTY PE-22000.00 8K (↑0K)-49
BANKNIFTY PE-30000.00 178K (↑20K)-44
BANKNIFTY PE-31100.00 1K (↓-0K)-43

Free Options Tips

ACC Limited(ACC PE-1660) 6.7%
Adani Enterprises Limite(ADANIENT CE-750) 57.4%
Adani Ports and Specia(ADANIPORTS PE-500) 66.7%
Amara Raja Batteries L(AMARAJABAT CE-910) 10%
Ambuja Cements Limited(AMBUJACEM PE-300) 0.5%
Apollo Hospitals Ente(APOLLOHOSP PE-2850) 101.4%
Apollo Tyres Limited(APOLLOTYRE PE-180) 116.7%
Ashok Leyland Limited(ASHOKLEY PE-103) 11.1%
Asian Paints Limited(ASIANPAINT PE-2220) 69.4%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 20%
Axis Bank Limited(AXISBANK PE-500) 60%
Bajaj Auto Limited(BAJAJ-AUTO PE-3950) 37.8%
Bajaj Finance Limited(BAJFINANCE PE-4200) 37.7%
Bank of Baroda(BANKBARODA CE-89) 22%
BANKNIFTY(BANKNIFTY CE-32500) 4.3%
Bata India Limited(BATAINDIA PE-1480) 20.6%
Bharat Electronics Limited(BEL PE-110) 33.3%
Bharat Forge Limited(BHARATFORG CE-610) 14.9%
Bharti Airtel Limited(BHARTIARTL PE-520) 16.1%
Bharat Heavy Electricals Limi(BHEL CE-54) 69.8%
Biocon Limited(BIOCON PE-330) 350%
Bosch Limited(BOSCHLTD CE-15000) -3.5%
Bharat Petroleum Corporation(BPCL CE-430) 15%
Britannia Industries L(BRITANNIA CE-3200) 20.3%
Cadila Healthcare Limite(CADILAHC CE-560) 66.7%
Canara Bank(CANBK PE-128) 766.7%
Cipla Limited(CIPLA CE-890) 31.9%
Coal India Limited(COALINDIA PE-80) 4100%
Colgate Palmolive (India)(COLPAL CE-1720) 6.3%
Container Corporation of I(CONCOR CE-700) 82%
Cummins India Limited(CUMMINSIND CE-1000) 141.4%
Dabur India Limited(DABUR CE-515) 11%
Divis Laboratories Limi(DIVISLAB CE-3450) 13.4%
DLF Limited(DLF PE-240) 30%
Dr. Reddys Laboratories (DRREDDY PE-4650) 17.3%
Eicher Motors Limited(EICHERMOT PE-2700) 7.4%
Exide Industries Limited(EXIDEIND CE-228) 45.7%
The Federal Bank Limite(FEDERALBNK PE-68) 33.3%
GAIL (India) Limited(GAIL CE-173) 63.2%
Glenmark Pharmaceuticals(GLENMARK CE-520) 59.3%
GMR Infrastructure Limite(GMRINFRA PE-16) 100%
Godrej Consumer Products(GODREJCP PE-600) 281%
Granules India Limited(GRANULES PE-295) 6100%
Grasim Industries Limited(GRASIM CE-1270) 34.9%
Havells India Limited(HAVELLS PE-1060) 77.9%
HCL Technologies Limited(HCLTECH CE-920) 28.4%
Housing Development Finance(HDFC PE-2740) 51.9%
HDFC Bank Limited(HDFCBANK PE-1200) 47.6%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 124.7%
Hindalco Industries Limi(HINDALCO PE-250) 33.3%
Hindustan Petroleum Cor(HINDPETRO CE-235) 42.5%
Hindustan Unilever Li(HINDUNILVR PE-1800) 77.8%
Indiabulls Housing Fin(IBULHSGFIN PE-245) 48.6%
ICICI Bank Limited(ICICIBANK PE-450) 10%
Idea Cellular Limited(IDEA CE-14) 0%
Indraprastha Gas Limited(IGL CE-620) 55.3%
IndusInd Bank Limited(INDUSINDBK PE-1200) 19.9%
Infosys Limited(INFY CE-1260) 24%
Indian Oil Corporation Limited(IOC CE-71) 44.4%
ITC Limited(ITC CE-278) 66.7%
Jindal Steel & Power L(JINDALSTEL PE-355) 39.2%
JSW Steel Limited(JSWSTEEL CE-475) 11.3%
Jubilant Foodworks Limi(JUBLFOOD PE-2600) 36.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1740) 74.4%
L&T Finance Holdings Lim(L&TFH PE-83) 200%
LIC Housing Finance Lim(LICHSGFIN PE-360) 5.3%
Larsen & Toubro Limited(LT CE-1560) 64.1%
Lupin Limited(LUPIN CE-1020) 18.9%
Mahindra & Mahindra Limit(M&M PE-600) 50%
Mahindra & Mahindra Fi(M&MFIN PE-210) 16.1%
Marico Limited(MARICO PE-375) 60.6%
Maruti Suzuki India Limit(MARUTI CE-6600) 8%
United Spirits Limited(MCDOWELL-N CE-540) 14.1%
MindTree Limited(MINDTREE CE-1860) 17%
Motherson Sumi Systems(MOTHERSUMI CE-263) 11.1%
MRF Limited(MRF CE-91000) 6.1%
NIFTY(NIFTY CE-14250) 17.5%
NMDC Limited(NMDC CE-128) 38.4%
NTPC Limited(NTPC PE-88) 33.3%
Oil & Natural Gas Corporatio(ONGC CE-126) 86.5%
Page Industries Limited(PAGEIND PE-27000) 51.3%
Petronet LNG Limited(PETRONET PE-235) 31%
Power Finance Corporation Lim(PFC CE-153) 44.4%
Pidilite Industries L(PIDILITIND PE-1640) 125%
Punjab National Bank(PNB PE-38) 14.3%
Power Grid Corporation (POWERGRID CE-210) 28.5%
Rural Electrification Corp(RECLTD PE-118) 275%
Reliance Industries Lim(RELIANCE CE-2660) 87.5%
Steel Authority of India Limi(SAIL CE-84) 108.3%
State Bank of India(SBIN PE-190) 50%
Siemens Limited(SIEMENS CE-2080) 57%
SRF Limited(SRF PE-5000) 44.5%
Shriram Transport Fin(SRTRANSFIN PE-1400) 15.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 16.6%
Sun TV Network Limited(SUNTV PE-490) 10.2%
Tata Chemicals Limited(TATACHEM PE-530) 350%
Tata Motors Limited(TATAMOTORS PE-210) 50%
Tata Power Company Limi(TATAPOWER CE-121) 557.1%
Tata Steel Limited(TATASTEEL PE-530) 150%
Tata Consultancy Services Li(TCS PE-3160) 21.9%
Tech Mahindra Limited(TECHM CE-940) 26.8%
Titan Industries Limited(TITAN PE-1260) 20%
Torrent Pharmaceutica(TORNTPHARM CE-2500) 14.5%
Torrent Power Limited(TORNTPOWER CE-415) 55.1%
TVS Motor Company Limite(TVSMOTOR PE-530) 69.8%
United Breweries Limited(UBL PE-1140) 29.2%
UltraTech Cement Limi(ULTRACEMCO PE-6600) 19.7%
UPL Limited(UPL CE-670) 102.4%
Vedanta Limited(VEDL CE-238) 46%
Voltas Limited(VOLTAS CE-1040) 20%
Wipro Limited(WIPRO PE-460) 9.8%
Zee Entertainment Enterprise(ZEEL CE-215) 38.4%