|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 350.00: CE-350.00 | 9.60 | 10277K (↑980K) | 3K (↓-3.4%) | -15 |
| TATAMOTORS Call 330.00: CE-330.00 | 15.90 | 6452K (↑1020K) | 3K (↑10.7%) | -12 |
| TATAMOTORS Call 400.00: CE-400.00 | 3.00 | 11776K (↑593K) | 3K (↑0.6%) | -20 |
| TATAMOTORS Call 340.00: CE-340.00 | 12.35 | 6014K (↑479K) | 3K (↓-10.2%) | -14 |
| TATAMOTORS Call 360.00: CE-360.00 | 7.50 | 6726K (↑428K) | 2K (↓-6.9%) | -17 |
| TATAMOTORS Put 300.00: PE-300.00 | 8.65 | 5871K (↑51K) | 2K (↓-33.8%) | 0 |
| TATAMOTORS Call 380.00: CE-380.00 | 4.55 | 4891K (↓-114K) | 2K (↓-14.1%) | -19 |
| TATAMOTORS Call 370.00: CE-370.00 | 5.80 | 5444K (↑291K) | 1K (↓-13.4%) | -18 |
| TATAMOTORS Put 320.00: PE-320.00 | 17.05 | 4087K (↑23K) | 1K (↓-26.3%) | 2 |
| TATAMOTORS Call 320.00: CE-320.00 | 20.20 | 2833K (↑673K) | 1K (↑92.5%) | -11 |
| TATAMOTORS Put 290.00: PE-290.00 | 5.90 | 2810K (↑644K) | 1K (↑16.2%) | -2 |
| TATAMOTORS Call 325.00: CE-325.00 | 17.95 | 1425K (↑524K) | 1K (↑169.3%) | -11 |
| TATAMOTORS Put 310.00: PE-310.00 | 12.35 | 2514K (↑217K) | 1K (↓-34%) | 0 |
| TATAMOTORS Put 280.00: PE-280.00 | 3.85 | 2901K (↑57K) | 1K (↓-30.1%) | -7 |
| TATAMOTORS Call 440.00: CE-440.00 | 1.40 | 5649K (↑336K) | 1K (↑0%) | -24 |
| TATAMOTORS Call 335.00: CE-335.00 | 14.05 | 1334K (↑131K) | 1K (↓-5.9%) | -13 |
| TATAMOTORS Put 330.00: PE-330.00 | 22.85 | 3910K (↓-159.6K) | 1K (↓-69.9%) | 4 |
| TATAMOTORS Put 325.00: PE-325.00 | 19.70 | 861K (↓-11.4K) | 1K (↓-20.5%) | 2 |
| TATAMOTORS Call 355.00: CE-355.00 | 8.45 | 1317K (↓-51.3K) | 1K (↓-45.4%) | -16 |
| TATAMOTORS Put 260.00: PE-260.00 | 1.50 | 1214K (↑120K) | 0K (↓-31.6%) | -12 |
| TATAMOTORS Put 270.00: PE-270.00 | 2.45 | 1568K (↓-22.8K) | 0K (↓-13.7%) | -6 |
| TATAMOTORS Call 345.00: CE-345.00 | 10.95 | 1533K (↑103K) | 0K (↓-43%) | -13 |
| TATAMOTORS Call 365.00: CE-365.00 | 6.60 | 1049K (↑108K) | 0K (↓-11.1%) | -15 |
| TATAMOTORS Put 295.00: PE-295.00 | 7.10 | 832K (↓-96.9K) | 0K (↓-4.5%) | -4 |
| TATAMOTORS Call 420.00: CE-420.00 | 1.95 | 3032K (↑211K) | 0K (↓-40.2%) | -25 |
| TATAMOTORS Put 305.00: PE-305.00 | 10.35 | 667K (↓-57K) | 0K (↓-34%) | 0 |
| TATAMOTORS Call 375.00: CE-375.00 | 5.15 | 1311K (↓-22.8K) | 0K (↓-37.8%) | -18 |
| TATAMOTORS Put 315.00: PE-315.00 | 14.70 | 798K (↑17K) | 0K (↓-47.5%) | 1 |
| TATAMOTORS Put 285.00: PE-285.00 | 4.80 | 467K (↑97K) | 0K (↑65.9%) | -5 |
| TATAMOTORS Put 250.00: PE-250.00 | 0.90 | 1556K (↑108K) | 0K (↓-0.4%) | -18 |
| TATAMOTORS Call 300.00: CE-300.00 | 31.80 | 1511K (↓-444.6K) | 0K (↑7.8%) | -8 |
| TATAMOTORS Put 275.00: PE-275.00 | 3.05 | 621K (↑0K) | 0K (↓-33.8%) | -9 |
| TATAMOTORS Put 265.00: PE-265.00 | 1.90 | 279K (↑40K) | 0K (↓-32%) | -10 |
| TATAMOTORS Put 335.00: PE-335.00 | 25.50 | 456K (↓-57K) | 0K (↓-75.6%) | 2 |
| TATAMOTORS Put 340.00: PE-340.00 | 29.20 | 1887K (↓-34.2K) | 0K (↓-86.1%) | 5 |
| TATAMOTORS Put 255.00: PE-255.00 | 1.15 | 228K (↓-57K) | 0K (↓-23.3%) | -15 |
| TATAMOTORS Put 350.00: PE-350.00 | 36.35 | 1653K (↓-51.3K) | 0K (↓-92.5%) | 4 |
| TATAMOTORS Call 310.00: CE-310.00 | 25.40 | 524K (↑63K) | 0K (↓-13.5%) | -8 |
| TATAMOTORS Call 290.00: CE-290.00 | 38.00 | 103K (↑29K) | 0K (↑633.3%) | -11 |
| TATAMOTORS Call 315.00: CE-315.00 | 22.55 | 291K (↑23K) | 0K (↑13.3%) | -8 |
| TATAMOTORS Put 240.00: PE-240.00 | 0.55 | 542K (↑17K) | 0K (↓-64.3%) | 0 |
| TATAMOTORS Put 200.00: PE-200.00 | 0.25 | 952K (↓-11.4K) | 0K (↑66.7%) | 25 |
| TATAMOTORS Put 230.00: PE-230.00 | 0.40 | 239K (↑46K) | 0K (↓-51.7%) | -11 |
| TATAMOTORS Put 245.00: PE-245.00 | 0.65 | 137K (↑6K) | 0K (↑62.5%) | -24 |
| TATAMOTORS Put 345.00: PE-345.00 | 29.50 | 610K (↓-5.7K) | 0K (↓-93.2%) | -5 |
| TATAMOTORS Put 355.00: PE-355.00 | 37.55 | 188K (↓-11.4K) | 0K (↓-73.9%) | -2 |
| TATAMOTORS Put 370.00: PE-370.00 | 48.00 | 268K (↓-5.7K) | 0K (↓-33.3%) | -8 |
| TATAMOTORS Put 380.00: PE-380.00 | 62.00 | 148K (↓-11.4K) | 0K (↑50%) | 10 |
| TATAMOTORS Call 305.00: CE-305.00 | 33.25 | 86K (↑6K) | 0K (↑25%) | 8 |
| TATAMOTORS Call 280.00: CE-280.00 | 47.00 | 68K (↑11K) | 0K (↑100%) | -3 |
| TATAMOTORS Put 360.00: PE-360.00 | 46.20 | 513K (↓-17.1K) | 0K (↓-89.2%) | 7 |
| TATAMOTORS Put 220.00: PE-220.00 | 0.30 | 519K (↑0K) | 0K (↓-69.2%) | -25 |
| TATAMOTORS Put 235.00: PE-235.00 | 0.50 | 40K (↑6K) | 0K (↑50%) | 43 |
| TATAMOTORS Put 210.00: PE-210.00 | 0.30 | 63K (↑0K) | 0K (↑100%) | 50 |
| TATAMOTORS Put 160.00: PE-160.00 | 0.10 | 342K (↑6K) | 0K (↓-50%) | 0 |
| TATAMOTORS Put 225.00: PE-225.00 | 0.35 | 17K (↑6K) | 0K (↑100%) | 0 |
| TATAMOTORS Put 400.00: PE-400.00 | 87.30 | 6K (↑6K) | 0K (↑100%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 69.35 | 2485K (↓-349.3K) | 29K (↓-21.3%) | -1 |
| RELIANCE Call 2300.00: CE-2300.00 | 33.75 | 2202K (↑88K) | 25K (↓-1.2%) | -5 |
| RELIANCE Call 2240.00: CE-2240.00 | 52.45 | 781K (↑277K) | 12K (↑21%) | -3 |
| RELIANCE Call 2400.00: CE-2400.00 | 15.65 | 1339K (↑99K) | 11K (↓-4.7%) | -10 |
| RELIANCE Call 2220.00: CE-2220.00 | 60.70 | 595K (↑82K) | 10K (↑32.2%) | -1 |
| RELIANCE Put 2100.00: PE-2100.00 | 32.35 | 805K (↓-20K) | 9K (↓-19.6%) | -19 |
| RELIANCE Call 2260.00: CE-2260.00 | 45.40 | 402K (↑62K) | 8K (↑18.9%) | -3 |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 400.00: CE-400.00 | 12.10 | 12489K (↓-81K) | 8K (↓-21.9%) | 1 |
| SBIN Call 390.00: CE-390.00 | 16.40 | 3954K (↑33K) | 5K (↓-16.1%) | 3 |
| SBIN Call 410.00: CE-410.00 | 8.80 | 7380K (↓-519K) | 4K (↓-48.7%) | -2 |
| SBIN Put 380.00: PE-380.00 | 11.25 | 4788K (↑210K) | 3K (↓-54.6%) | -28 |
| SBIN Call 420.00: CE-420.00 | 6.35 | 8037K (↓-291K) | 3K (↓-45.4%) | -3 |
| SBIN Put 390.00: PE-390.00 | 15.70 | 3375K (↑303K) | 3K (↓-33.8%) | -23 |
| SBIN Call 450.00: CE-450.00 | 2.65 | 10731K (↑408K) | 3K (↓-36%) | -7 |
| Option | Open Interest | % |
| RELIANCE CE-2200.00 | 2485K (↓-349K) | -1 |
| RELIANCE CE-2300.00 | 2202K (↑88K) | -5 |
| RELIANCE CE-2240.00 | 781K (↑277K) | -3 |
| RELIANCE CE-2400.00 | 1339K (↑99K) | -10 |
| RELIANCE CE-2220.00 | 595K (↑82K) | -1 |
| RELIANCE PE-2100.00 | 805K (↓-20K) | -19 |
| Option | Open Interest | % |
| LTI CE-3900.00 | 0K (↑0K) | 418900 |
| LTI CE-4200.00 | 0K (↑0K) | 149900 |
| PFIZER PE-4400.00 | 0K (↑0K) | 115600 |
| DEEPAKNTR CE-1900.00 | 5K (↑5K) | 23900 |
| GRANULES PE-295.00 | 0K (↑0K) | 6100 |
| TRENT CE-1060.00 | 1K (↑1K) | 5100 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 86030K (↑3570K) | -13 |
| IDEA CE-11.00 | 47110K (↓-3850K) | -8 |
| IDEA PE-11.00 | 46340K (↓-980K) | 0 |
| IDEA CE-13.00 | 42770K (↑2240K) | -20 |
| IDEA CE-15.00 | 38780K (↑4410K) | -33 |
| IDEA PE-10.00 | 32690K (↑280K) | -11 |
| Option | Open Interest | % |
| ONGC CE-125.00 | 10087K (↑1917K) | 30 |
| VEDL CE-250.00 | 2753K (↑1693K) | 17 |
| ONGC CE-122.00 | 1817K (↑1163K) | 28 |
| ONGC CE-130.00 | 6337K (↑1147K) | 32 |
| VEDL CE-230.00 | 5481K (↑1004K) | 18 |
| GAIL CE-160.00 | 6002K (↑939K) | 61 |
| Option | Open Interest | % |
| IDFCFIRSTB CE-70.00 | 18620K (↑1064K) | 6 |
| COALINDIA CE-160.00 | 14217K (↑214K) | 13 |
| IOC CE-105.00 | 10985K (↑839K) | 11 |
| NTPC CE-115.00 | 10214K (↑371K) | 9 |
| ONGC CE-125.00 | 10087K (↑1917K) | 30 |
| ITC PE-210.00 | 10029K (↑1427K) | 2 |
| Option | Open Interest | % |
| MFSL PE-760.00 | 4K (↑4K) | -100 |
| VEDL PE-167.50 | 6K (↑6K) | -99 |
| ACC PE-1580.00 | 2K (↑2K) | -98 |
| ONGC PE-91.00 | 131K (↑0K) | -98 |
| ICICIGI PE-1280.00 | 1K (↑1K) | -97 |
| TATACONSUM PE-410.00 | 1K (↑1K) | -97 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 2042K (↑208K) | -8 |
| NIFTY CE-15500.00 | 1885K (↑63K) | -10 |
| NIFTY PE-14500.00 | 2583K (↓-296K) | -15 |
| NIFTY CE-15000.00 | 1866K (↑22K) | -5 |
| BANKNIFTY CE-36000.00 | 414K (↑128K) | -11 |
| NIFTY PE-14000.00 | 3642K (↓-95K) | -22 |
| Option | Open Interest | % |
| NIFTY CE-14250.00 | 7K (↑0K) | 18 |
| NIFTY CE-14150.00 | 2K (↑0K) | 15 |
| NIFTY CE-13100.00 | 8K (↑0K) | 8 |
| NIFTY CE-13200.00 | 11K (↑0K) | 7 |
| NIFTY CE-12300.00 | 15K (↑0K) | 6 |
| NIFTY CE-12400.00 | 5K (↑0K) | 5 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3642K (↓-95K) | -22 |
| NIFTY PE-13500.00 | 2647K (↑63K) | -28 |
| NIFTY PE-14500.00 | 2583K (↓-296K) | -15 |
| NIFTY CE-16000.00 | 2543K (↑97K) | -23 |
| NIFTY PE-12500.00 | 2113K (↑18K) | -26 |
| NIFTY PE-15000.00 | 2042K (↑208K) | -8 |
| Option | Open Interest | % |
| Option | Open Interest | % |
| Option | Open Interest | % |
| NIFTY PE-12750.00 | 5K (↑0K) | -62 |
| BANKNIFTY PE-31300.00 | 1K (↑0K) | -60 |
| BANKNIFTY PE-30100.00 | 1K (↑0K) | -52 |
| BANKNIFTY PE-22000.00 | 8K (↑0K) | -49 |
| BANKNIFTY PE-30000.00 | 178K (↑20K) | -44 |
| BANKNIFTY PE-31100.00 | 1K (↓-0K) | -43 |
| ACC Limited(ACC PE-1660) | 6.7% |
| Adani Enterprises Limite(ADANIENT CE-750) | 57.4% |
| Adani Ports and Specia(ADANIPORTS PE-500) | 66.7% |
| Amara Raja Batteries L(AMARAJABAT CE-910) | 10% |
| Ambuja Cements Limited(AMBUJACEM PE-300) | 0.5% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2850) | 101.4% |
| Apollo Tyres Limited(APOLLOTYRE PE-180) | 116.7% |
| Ashok Leyland Limited(ASHOKLEY PE-103) | 11.1% |
| Asian Paints Limited(ASIANPAINT PE-2220) | 69.4% |
| Aurobindo Pharma Limit(AUROPHARMA PE-700) | 20% |
| Axis Bank Limited(AXISBANK PE-500) | 60% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3950) | 37.8% |
| Bajaj Finance Limited(BAJFINANCE PE-4200) | 37.7% |
| Bank of Baroda(BANKBARODA CE-89) | 22% |
| BANKNIFTY(BANKNIFTY CE-32500) | 4.3% |
| Bata India Limited(BATAINDIA PE-1480) | 20.6% |
| Bharat Electronics Limited(BEL PE-110) | 33.3% |
| Bharat Forge Limited(BHARATFORG CE-610) | 14.9% |
| Bharti Airtel Limited(BHARTIARTL PE-520) | 16.1% |
| Bharat Heavy Electricals Limi(BHEL CE-54) | 69.8% |
| Biocon Limited(BIOCON PE-330) | 350% |
| Bosch Limited(BOSCHLTD CE-15000) | -3.5% |
| Bharat Petroleum Corporation(BPCL CE-430) | 15% |
| Britannia Industries L(BRITANNIA CE-3200) | 20.3% |
| Cadila Healthcare Limite(CADILAHC CE-560) | 66.7% |
| Canara Bank(CANBK PE-128) | 766.7% |
| Cipla Limited(CIPLA CE-890) | 31.9% |
| Coal India Limited(COALINDIA PE-80) | 4100% |
| Colgate Palmolive (India)(COLPAL CE-1720) | 6.3% |
| Container Corporation of I(CONCOR CE-700) | 82% |
| Cummins India Limited(CUMMINSIND CE-1000) | 141.4% |
| Dabur India Limited(DABUR CE-515) | 11% |
| Divis Laboratories Limi(DIVISLAB CE-3450) | 13.4% |
| DLF Limited(DLF PE-240) | 30% |
| Dr. Reddys Laboratories (DRREDDY PE-4650) | 17.3% |
| Eicher Motors Limited(EICHERMOT PE-2700) | 7.4% |
| Exide Industries Limited(EXIDEIND CE-228) | 45.7% |
| The Federal Bank Limite(FEDERALBNK PE-68) | 33.3% |
| GAIL (India) Limited(GAIL CE-173) | 63.2% |
| Glenmark Pharmaceuticals(GLENMARK CE-520) | 59.3% |
| GMR Infrastructure Limite(GMRINFRA PE-16) | 100% |
| Godrej Consumer Products(GODREJCP PE-600) | 281% |
| Granules India Limited(GRANULES PE-295) | 6100% |
| Grasim Industries Limited(GRASIM CE-1270) | 34.9% |
| Havells India Limited(HAVELLS PE-1060) | 77.9% |
| HCL Technologies Limited(HCLTECH CE-920) | 28.4% |
| Housing Development Finance(HDFC PE-2740) | 51.9% |
| HDFC Bank Limited(HDFCBANK PE-1200) | 47.6% |
| Hero MotoCorp Limited(HEROMOTOCO CE-4200) | 124.7% |
| Hindalco Industries Limi(HINDALCO PE-250) | 33.3% |
| Hindustan Petroleum Cor(HINDPETRO CE-235) | 42.5% |
| Hindustan Unilever Li(HINDUNILVR PE-1800) | 77.8% |
| Indiabulls Housing Fin(IBULHSGFIN PE-245) | 48.6% |
| ICICI Bank Limited(ICICIBANK PE-450) | 10% |
| Idea Cellular Limited(IDEA CE-14) | 0% |
| Indraprastha Gas Limited(IGL CE-620) | 55.3% |
| IndusInd Bank Limited(INDUSINDBK PE-1200) | 19.9% |
| Infosys Limited(INFY CE-1260) | 24% |
| Indian Oil Corporation Limited(IOC CE-71) | 44.4% |
| ITC Limited(ITC CE-278) | 66.7% |
| Jindal Steel & Power L(JINDALSTEL PE-355) | 39.2% |
| JSW Steel Limited(JSWSTEEL CE-475) | 11.3% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2600) | 36.7% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1740) | 74.4% |
| L&T Finance Holdings Lim(L&TFH PE-83) | 200% |
| LIC Housing Finance Lim(LICHSGFIN PE-360) | 5.3% |
| Larsen & Toubro Limited(LT CE-1560) | 64.1% |
| Lupin Limited(LUPIN CE-1020) | 18.9% |
| Mahindra & Mahindra Limit(M&M PE-600) | 50% |
| Mahindra & Mahindra Fi(M&MFIN PE-210) | 16.1% |
| Marico Limited(MARICO PE-375) | 60.6% |
| Maruti Suzuki India Limit(MARUTI CE-6600) | 8% |
| United Spirits Limited(MCDOWELL-N CE-540) | 14.1% |
| MindTree Limited(MINDTREE CE-1860) | 17% |
| Motherson Sumi Systems(MOTHERSUMI CE-263) | 11.1% |
| MRF Limited(MRF CE-91000) | 6.1% |
| NIFTY(NIFTY CE-14250) | 17.5% |
| NMDC Limited(NMDC CE-128) | 38.4% |
| NTPC Limited(NTPC PE-88) | 33.3% |
| Oil & Natural Gas Corporatio(ONGC CE-126) | 86.5% |
| Page Industries Limited(PAGEIND PE-27000) | 51.3% |
| Petronet LNG Limited(PETRONET PE-235) | 31% |
| Power Finance Corporation Lim(PFC CE-153) | 44.4% |
| Pidilite Industries L(PIDILITIND PE-1640) | 125% |
| Punjab National Bank(PNB PE-38) | 14.3% |
| Power Grid Corporation (POWERGRID CE-210) | 28.5% |
| Rural Electrification Corp(RECLTD PE-118) | 275% |
| Reliance Industries Lim(RELIANCE CE-2660) | 87.5% |
| Steel Authority of India Limi(SAIL CE-84) | 108.3% |
| State Bank of India(SBIN PE-190) | 50% |
| Siemens Limited(SIEMENS CE-2080) | 57% |
| SRF Limited(SRF PE-5000) | 44.5% |
| Shriram Transport Fin(SRTRANSFIN PE-1400) | 15.4% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-590) | 16.6% |
| Sun TV Network Limited(SUNTV PE-490) | 10.2% |
| Tata Chemicals Limited(TATACHEM PE-530) | 350% |
| Tata Motors Limited(TATAMOTORS PE-210) | 50% |
| Tata Power Company Limi(TATAPOWER CE-121) | 557.1% |
| Tata Steel Limited(TATASTEEL PE-530) | 150% |
| Tata Consultancy Services Li(TCS PE-3160) | 21.9% |
| Tech Mahindra Limited(TECHM CE-940) | 26.8% |
| Titan Industries Limited(TITAN PE-1260) | 20% |
| Torrent Pharmaceutica(TORNTPHARM CE-2500) | 14.5% |
| Torrent Power Limited(TORNTPOWER CE-415) | 55.1% |
| TVS Motor Company Limite(TVSMOTOR PE-530) | 69.8% |
| United Breweries Limited(UBL PE-1140) | 29.2% |
| UltraTech Cement Limi(ULTRACEMCO PE-6600) | 19.7% |
| UPL Limited(UPL CE-670) | 102.4% |
| Vedanta Limited(VEDL CE-238) | 46% |
| Voltas Limited(VOLTAS CE-1040) | 20% |
| Wipro Limited(WIPRO PE-460) | 9.8% |
| Zee Entertainment Enterprise(ZEEL CE-215) | 38.4% |
